Cap Mercado $2.05T
-12.27%
Volumen 24h $213.83B
30.33%
BTC % 52.83%
1.66%
ETH % 13.78%
-10.37%
Monedas
28.374
+2
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de LEOPARD (LEOPARD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $540,094,629,778 | $540,094,629,778 | $575,298,861,240 | $575,298,861,240 | $319 | - |
| Aug-02 2024 | $575,298,861,240 | $575,298,861,240 | $645,523,708,503 | $628,550,779,966 | $885 | - |
| Aug-01 2024 | $622,942,945,045 | $622,942,945,045 | $674,795,690,254 | $674,795,690,254 | $541 | - |
| Jul-31 2024 | $674,795,690,254 | $674,506,429,244 | $687,704,556,652 | $686,898,529,764 | $14 | - |
| Jul-30 2024 | $670,832,579,024 | $670,832,579,024 | $674,417,466,962 | $674,417,466,962 | $13 | - |
| Jul-29 2024 | $695,214,742,428 | $681,678,437,453 | $695,214,742,428 | $681,678,437,453 | $5 | - |
| Jul-28 2024 | $681,678,437,453 | $681,678,437,453 | $688,686,480,523 | $688,686,480,523 | $4 | - |
| Jul-27 2024 | $688,686,480,523 | $681,582,140,200 | $695,118,580,051 | $681,582,140,200 | $58 | - |
| Jul-26 2024 | $681,582,140,200 | $669,387,847,976 | $681,582,140,200 | $669,387,847,976 | $47 | - |
| Jul-25 2024 | $669,387,847,976 | $659,869,677,099 | $679,667,133,193 | $679,667,133,193 | $113 | - |
| Jul-24 2024 | $679,667,133,193 | $677,071,179,963 | $684,589,380,569 | $677,071,179,963 | $55 | - |
| Jul-23 2024 | $675,581,672,259 | $675,581,672,259 | $693,359,634,029 | $693,359,634,029 | $89 | - |
| Jul-22 2024 | $693,359,634,029 | $691,761,487,174 | $702,958,755,334 | $702,958,755,334 | $80 | - |
| Jul-21 2024 | $702,958,755,334 | $684,804,464,151 | $702,958,755,334 | $689,954,015,852 | $89 | - |
| Jul-20 2024 | $689,954,015,852 | $664,580,321,629 | $689,954,015,852 | $668,564,956,530 | $283 | - |