Cap Mercado Bs.100.52T
0.46%
Volumen 24h Bs.3.87T
-33.54%
BTC % 49.52%
-0.52%
ETH % 16.8%
2.44%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-25 2024 | Bs.0.877023 | Bs.0.874203 | Bs.0.886689 | Bs.0.874203 | Bs.41,454 | - |
May-24 2024 | Bs.0.874203 | Bs.0.874203 | Bs.0.954813 | Bs.0.954813 | Bs.127,088 | - |
May-23 2024 | Bs.0.954813 | Bs.0.954813 | Bs.0.954813 | Bs.0.954813 | Bs.1,614 | - |
May-22 2024 | Bs.0.956735 | Bs.0.949573 | Bs.0.956735 | Bs.0.953436 | Bs.11,319 | - |
May-21 2024 | Bs.0.953436 | Bs.0.786598 | Bs.0.953436 | Bs.0.786598 | Bs.22,226 | - |
May-20 2024 | Bs.0.786598 | Bs.0.556813 | Bs.0.849199 | Bs.0.56001 | Bs.1,485,500 | - |
May-19 2024 | Bs.0.571108 | Bs.0.571108 | Bs.0.587187 | Bs.0.587171 | Bs.46,407 | - |
May-18 2024 | Bs.0.587171 | Bs.0.583531 | Bs.0.594965 | Bs.0.583531 | Bs.20,415 | - |
May-17 2024 | Bs.0.583531 | Bs.0.530642 | Bs.0.583531 | Bs.0.530642 | Bs.31,720 | - |
May-16 2024 | Bs.0.530642 | Bs.0.340134 | Bs.0.530642 | Bs.0.340134 | Bs.264,309 | - |
May-15 2024 | Bs.0.340134 | Bs.0.340134 | Bs.0.50151 | Bs.0.50151 | - | - |
May-14 2024 | Bs.0.50151 | Bs.0.347167 | Bs.0.518314 | Bs.0.347167 | Bs.38,374 | - |
May-13 2024 | Bs.0.347167 | Bs.0.347167 | Bs.0.515576 | Bs.0.515576 | - | - |
May-12 2024 | Bs.0.515576 | Bs.0.511557 | Bs.0.515689 | Bs.0.515689 | Bs.4,343 | - |
May-11 2024 | Bs.0.515689 | Bs.0.356475 | Bs.0.515689 | Bs.0.356475 | Bs.1,804 | - |
Análisis de precios históricos y de mercado de LENX Finance (XD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 115 días, desde el día 01-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.50074 VES.