Cap Mercado £2.17T
0.66%
Volumen 24h £99.38B
15.91%
BTC % 49.19%
-1.01%
ETH % 17.09%
3.97%
Monedas
27.329
+9
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-26 2024 | £0.017391 | £0.017391 | £0.019049 | £0.018858 | £4,494 | - |
May-25 2024 | £0.018858 | £0.018797 | £0.019066 | £0.018797 | £891 | - |
May-24 2024 | £0.018797 | £0.018797 | £0.020531 | £0.020531 | £2,733 | - |
May-23 2024 | £0.020531 | £0.020531 | £0.020531 | £0.020531 | £35 | - |
May-22 2024 | £0.020572 | £0.020418 | £0.020572 | £0.020501 | £243 | - |
May-21 2024 | £0.020501 | £0.016914 | £0.020501 | £0.016914 | £478 | - |
May-20 2024 | £0.016914 | £0.011973 | £0.01826 | £0.012041 | £31,942 | - |
May-19 2024 | £0.01228 | £0.01228 | £0.012626 | £0.012625 | £998 | - |
May-18 2024 | £0.012625 | £0.012547 | £0.012793 | £0.012547 | £439 | - |
May-17 2024 | £0.012547 | £0.01141 | £0.012547 | £0.01141 | £682 | - |
May-16 2024 | £0.01141 | £0.00731387 | £0.01141 | £0.00731387 | £5,683 | - |
May-15 2024 | £0.00731387 | £0.00731387 | £0.010783 | £0.010783 | - | - |
May-14 2024 | £0.010783 | £0.00746509 | £0.011145 | £0.00746509 | £825 | - |
May-13 2024 | £0.00746509 | £0.00746509 | £0.011086 | £0.011086 | - | - |
May-12 2024 | £0.011086 | £0.010999 | £0.011088 | £0.011088 | £93 | - |
Análisis de precios históricos y de mercado de LENX Finance (XD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 116 días, desde el día 01-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78487 GBP.