Cap Mercado NZ$4.48T
0.4%
Volumen 24h NZ$170.43B
-36.49%
BTC % 49.62%
-0.08%
ETH % 16.67%
1.38%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-25 2024 | NZ$0.039247 | NZ$0.039121 | NZ$0.03968 | NZ$0.039121 | NZ$1,855 | - |
May-24 2024 | NZ$0.039121 | NZ$0.039121 | NZ$0.042729 | NZ$0.042729 | NZ$5,687 | - |
May-23 2024 | NZ$0.042729 | NZ$0.042729 | NZ$0.042729 | NZ$0.042729 | NZ$72 | - |
May-22 2024 | NZ$0.042815 | NZ$0.042494 | NZ$0.042815 | NZ$0.042667 | NZ$507 | - |
May-21 2024 | NZ$0.042667 | NZ$0.035201 | NZ$0.042667 | NZ$0.035201 | NZ$995 | - |
May-20 2024 | NZ$0.035201 | NZ$0.024918 | NZ$0.038002 | NZ$0.025061 | NZ$66,478 | - |
May-19 2024 | NZ$0.025557 | NZ$0.025557 | NZ$0.026277 | NZ$0.026276 | NZ$2,077 | - |
May-18 2024 | NZ$0.026276 | NZ$0.026113 | NZ$0.026625 | NZ$0.026113 | NZ$914 | - |
May-17 2024 | NZ$0.026113 | NZ$0.023746 | NZ$0.026113 | NZ$0.023746 | NZ$1,419 | - |
May-16 2024 | NZ$0.023746 | NZ$0.015221 | NZ$0.023746 | NZ$0.015221 | NZ$11,828 | - |
May-15 2024 | NZ$0.015221 | NZ$0.015221 | NZ$0.022443 | NZ$0.022443 | - | - |
May-14 2024 | NZ$0.022443 | NZ$0.015536 | NZ$0.023195 | NZ$0.015536 | NZ$1,717 | - |
May-13 2024 | NZ$0.015536 | NZ$0.015536 | NZ$0.023072 | NZ$0.023072 | - | - |
May-12 2024 | NZ$0.023072 | NZ$0.022892 | NZ$0.023077 | NZ$0.023077 | NZ$194 | - |
May-11 2024 | NZ$0.023077 | NZ$0.015952 | NZ$0.023077 | NZ$0.015952 | NZ$81 | - |
Análisis de precios históricos y de mercado de LENX Finance (XD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 115 días, desde el día 01-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63345 NZD.