Cap Mercado HK$21.42T
0.23%
Volumen 24h HK$871.61B
-18.59%
BTC % 49.45%
-0.5%
ETH % 16.86%
2.43%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-25 2024 | HK$0.187635 | HK$0.187032 | HK$0.189703 | HK$0.187032 | HK$8,869 | - |
May-24 2024 | HK$0.187032 | HK$0.187032 | HK$0.204278 | HK$0.204278 | HK$27,190 | - |
May-23 2024 | HK$0.204278 | HK$0.204278 | HK$0.204278 | HK$0.204278 | HK$345 | - |
May-22 2024 | HK$0.20469 | HK$0.203157 | HK$0.20469 | HK$0.203984 | HK$2,422 | - |
May-21 2024 | HK$0.203984 | HK$0.168289 | HK$0.203984 | HK$0.168289 | HK$4,755 | - |
May-20 2024 | HK$0.168289 | HK$0.119128 | HK$0.181683 | HK$0.119812 | HK$317,817 | - |
May-19 2024 | HK$0.122186 | HK$0.122186 | HK$0.125626 | HK$0.125623 | HK$9,929 | - |
May-18 2024 | HK$0.125623 | HK$0.124844 | HK$0.12729 | HK$0.124844 | HK$4,368 | - |
May-17 2024 | HK$0.124844 | HK$0.113529 | HK$0.124844 | HK$0.113529 | HK$6,786 | - |
May-16 2024 | HK$0.113529 | HK$0.07277 | HK$0.113529 | HK$0.07277 | HK$56,548 | - |
May-15 2024 | HK$0.07277 | HK$0.07277 | HK$0.107296 | HK$0.107296 | - | - |
May-14 2024 | HK$0.107296 | HK$0.074275 | HK$0.110891 | HK$0.074275 | HK$8,210 | - |
May-13 2024 | HK$0.074275 | HK$0.074275 | HK$0.110305 | HK$0.110305 | - | - |
May-12 2024 | HK$0.110305 | HK$0.109445 | HK$0.110329 | HK$0.110329 | HK$929 | - |
May-11 2024 | HK$0.110329 | HK$0.076266 | HK$0.110329 | HK$0.076266 | HK$386 | - |
Análisis de precios históricos y de mercado de LENX Finance (XD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 115 días, desde el día 01-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8092 HKD.