Cap Mercado NZ$4.11T
-0.26%
Volumen 24h NZ$224.46B
8.75%
BTC % 50.76%
0.15%
ETH % 17.05%
-0.93%
Monedas
27.770
+22
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-19 2024 | NZ$0.108344 | NZ$0.106168 | NZ$0.110057 | NZ$0.106374 | NZ$2,527 | - |
Jun-18 2024 | NZ$0.106374 | NZ$0.104226 | NZ$0.112074 | NZ$0.112074 | NZ$11,658 | - |
Jun-17 2024 | NZ$0.112118 | NZ$0.112118 | NZ$0.118639 | NZ$0.118639 | NZ$4,107 | - |
Jun-16 2024 | NZ$0.118573 | NZ$0.117264 | NZ$0.118885 | NZ$0.118017 | NZ$2,056 | - |
Jun-15 2024 | NZ$0.11789 | NZ$0.115488 | NZ$0.118291 | NZ$0.116349 | NZ$5,122 | - |
Jun-14 2024 | NZ$0.116344 | NZ$0.114299 | NZ$0.117916 | NZ$0.11725 | NZ$4,055 | - |
Jun-13 2024 | NZ$0.11725 | NZ$0.11635 | NZ$0.121971 | NZ$0.121971 | NZ$6,435 | - |
Jun-12 2024 | NZ$0.1218 | NZ$0.119227 | NZ$0.124582 | NZ$0.12004 | NZ$4,223 | - |
Jun-11 2024 | NZ$0.120237 | NZ$0.119181 | NZ$0.126157 | NZ$0.126157 | NZ$7,057 | - |
Jun-10 2024 | NZ$0.126157 | NZ$0.125708 | NZ$0.127774 | NZ$0.127774 | NZ$1,768 | - |
Jun-09 2024 | NZ$0.127764 | NZ$0.126179 | NZ$0.127764 | NZ$0.126179 | NZ$4,715 | - |
Jun-08 2024 | NZ$0.126179 | NZ$0.125927 | NZ$0.127155 | NZ$0.127042 | NZ$2,606 | - |
Jun-07 2024 | NZ$0.12704 | NZ$0.124848 | NZ$0.135135 | NZ$0.135135 | NZ$12,364 | - |
Jun-06 2024 | NZ$0.135185 | NZ$0.135185 | NZ$0.137996 | NZ$0.137996 | NZ$14,975 | - |
Jun-05 2024 | NZ$0.137498 | NZ$0.131643 | NZ$0.137498 | NZ$0.131643 | NZ$9,461 | - |
Análisis de precios históricos y de mercado de Lendle (LEND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 161 días, desde el día 12-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63321 NZD.