Cap Mercato $2.35T
0.29%
Volume 24o $90.39B
BTC % 52.97%
-0.47%
ETH % 13.27%
0.22%
Monete
28.819
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Lendle (LEND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.040843 | $0.040224 | $0.041467 | $0.040556 | $18,357 | - |
| Sep-19 2024 | $0.04047 | $0.039168 | $0.040677 | $0.039168 | $17,930 | - |
| Sep-18 2024 | $0.038439 | $0.037623 | $0.038804 | $0.037846 | $17,445 | - |
| Sep-17 2024 | $0.038142 | $0.037085 | $0.03868 | $0.037551 | $16,389 | - |
| Sep-16 2024 | $0.037386 | $0.036866 | $0.03782 | $0.037696 | $17,345 | - |
| Sep-15 2024 | $0.037443 | $0.037443 | $0.039137 | $0.039081 | $17,565 | - |
| Sep-14 2024 | $0.039083 | $0.038704 | $0.039253 | $0.038895 | $16,262 | - |
| Sep-13 2024 | $0.039008 | $0.038103 | $0.039008 | $0.038327 | $16,847 | - |
| Sep-12 2024 | $0.03828 | $0.037609 | $0.03828 | $0.037704 | $16,089 | - |
| Sep-11 2024 | $0.037664 | $0.037072 | $0.03829 | $0.03829 | $16,956 | - |
| Sep-10 2024 | $0.038259 | $0.037557 | $0.03831 | $0.038008 | $17,351 | - |
| Sep-09 2024 | $0.038171 | $0.036895 | $0.038293 | $0.03714 | $15,261 | - |
| Sep-08 2024 | $0.037348 | $0.03631 | $0.037348 | $0.036576 | $14,753 | - |
| Sep-07 2024 | $0.03627 | $0.036221 | $0.037201 | $0.036457 | $21,579 | - |
| Sep-06 2024 | $0.035812 | $0.035591 | $0.039034 | $0.03829 | $23,291 | - |