Cap Mercado HK$21.06T
-0.41%
Volumen 24h HK$876.73B
7.58%
BTC % 50.73%
0.45%
ETH % 16.38%
0.06%
Monedas
27.572
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-09 2024 | HK$0.611243 | HK$0.603659 | HK$0.611243 | HK$0.603659 | HK$22,558 | - |
Jun-08 2024 | HK$0.603662 | HK$0.602453 | HK$0.60833 | HK$0.607789 | HK$12,468 | - |
Jun-07 2024 | HK$0.607782 | HK$0.597292 | HK$0.646508 | HK$0.646508 | HK$59,150 | - |
Jun-06 2024 | HK$0.646745 | HK$0.646745 | HK$0.660194 | HK$0.660194 | HK$71,642 | - |
Jun-05 2024 | HK$0.657811 | HK$0.629803 | HK$0.657811 | HK$0.629803 | HK$45,261 | - |
Jun-04 2024 | HK$0.626221 | HK$0.622995 | HK$0.632032 | HK$0.626396 | HK$37,143 | - |
Jun-03 2024 | HK$0.627422 | HK$0.627422 | HK$0.636868 | HK$0.636229 | HK$18,275 | - |
Jun-02 2024 | HK$0.635575 | HK$0.633958 | HK$0.647473 | HK$0.64689 | HK$10,858 | - |
Jun-01 2024 | HK$0.646551 | HK$0.642908 | HK$0.672094 | HK$0.672094 | HK$4,473 | - |
May-31 2024 | HK$0.672544 | HK$0.671448 | HK$0.67953 | HK$0.676335 | HK$19,615 | - |
May-30 2024 | HK$0.677064 | HK$0.673619 | HK$0.700964 | HK$0.696422 | HK$67,780 | - |
May-29 2024 | HK$0.69782 | HK$0.693553 | HK$0.71102 | HK$0.708261 | HK$44,935 | - |
May-28 2024 | HK$0.710074 | HK$0.698317 | HK$0.71486 | HK$0.71486 | HK$32,941 | - |
May-27 2024 | HK$0.716187 | HK$0.709802 | HK$0.729016 | HK$0.709802 | HK$65,045 | - |
May-26 2024 | HK$0.709245 | HK$0.690964 | HK$0.710967 | HK$0.697365 | HK$24,854 | - |
Análisis de precios históricos y de mercado de Lendle (LEND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 151 días, desde el día 11-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81352 HKD.