Cap Mercado €2.51T
0.34%
Volumen 24h €90.92B
BTC % 50.51%
-0.02%
ETH % 16.36%
0%
Monedas
27.545
+4
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-08 2024 | €0.071427 | €0.071284 | €0.07198 | €0.071916 | €1,475 | - |
Jun-07 2024 | €0.071915 | €0.070674 | €0.076497 | €0.076497 | €6,999 | - |
Jun-06 2024 | €0.076525 | €0.076525 | €0.078117 | €0.078117 | €8,477 | - |
Jun-05 2024 | €0.077835 | €0.074521 | €0.077835 | €0.074521 | €5,355 | - |
Jun-04 2024 | €0.074097 | €0.073715 | €0.074784 | €0.074118 | €4,395 | - |
Jun-03 2024 | €0.074239 | €0.074239 | €0.075357 | €0.075281 | €2,162 | - |
Jun-02 2024 | €0.075204 | €0.075012 | €0.076611 | €0.076542 | €1,285 | - |
Jun-01 2024 | €0.076502 | €0.076071 | €0.079525 | €0.079525 | €529 | - |
May-31 2024 | €0.079578 | €0.079448 | €0.080405 | €0.080026 | €2,321 | - |
May-30 2024 | €0.080113 | €0.079705 | €0.082941 | €0.082403 | €8,020 | - |
May-29 2024 | €0.082569 | €0.082064 | €0.084131 | €0.083804 | €5,317 | - |
May-28 2024 | €0.084019 | €0.082628 | €0.084585 | €0.084585 | €3,898 | - |
May-27 2024 | €0.084742 | €0.083986 | €0.08626 | €0.083986 | €7,696 | - |
May-26 2024 | €0.083921 | €0.081757 | €0.084124 | €0.082515 | €2,941 | - |
May-25 2024 | €0.082515 | €0.082334 | €0.085957 | €0.085449 | €10,484 | - |
Análisis de precios históricos y de mercado de Lendle (LEND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 150 días, desde el día 11-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92453 EUR.