Market Cap NZ$4.42T -1.43%
Volume 24h NZ$373.60B 1.26%
BTC % 49.59% -1.57%
ETH % 16.9% 3.25%
Coins 27.293 +51
Exchanges 885
Last update 1 minute ago
Lendle LEND

Lendle (LEND) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-22 2024 NZ$0.145075 NZ$0.138979 NZ$0.146148 NZ$0.143788 NZ$42,841 -
May-21 2024 NZ$0.144118 NZ$0.140716 NZ$0.146518 NZ$0.142076 NZ$8,976 -
May-20 2024 NZ$0.14068 NZ$0.125619 NZ$0.140996 NZ$0.126546 NZ$12,328 -
May-19 2024 NZ$0.126453 NZ$0.126162 NZ$0.131145 NZ$0.130924 NZ$3,230 -
May-18 2024 NZ$0.130965 NZ$0.130782 NZ$0.133975 NZ$0.133204 NZ$3,351 -
May-17 2024 NZ$0.133253 NZ$0.128804 NZ$0.134292 NZ$0.128864 NZ$3,301 -
May-16 2024 NZ$0.128867 NZ$0.128299 NZ$0.133487 NZ$0.133475 NZ$3,638 -
May-15 2024 NZ$0.133205 NZ$0.126778 NZ$0.133281 NZ$0.127606 NZ$7,906 -
May-14 2024 NZ$0.127606 NZ$0.126986 NZ$0.13135 NZ$0.131179 NZ$2,441 -
May-13 2024 NZ$0.131167 NZ$0.126348 NZ$0.131972 NZ$0.131236 NZ$9,147 -
May-12 2024 NZ$0.131024 NZ$0.12594 NZ$0.131458 NZ$0.12594 NZ$2,604 -
May-11 2024 NZ$0.12594 NZ$0.125427 NZ$0.126664 NZ$0.125427 NZ$1,837 -
May-10 2024 NZ$0.125425 NZ$0.125425 NZ$0.131466 NZ$0.130163 NZ$2,218 -
May-09 2024 NZ$0.12899 NZ$0.127426 NZ$0.129272 NZ$0.127716 NZ$2,281 -
May-08 2024 NZ$0.127863 NZ$0.127855 NZ$0.152442 NZ$0.152442 NZ$108,034 -

Historical and market price analysis of Lendle (LEND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 133 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63693 NZD.