Cap Mercado Rp40,576.47T
-0.85%
Volumen 24h Rp2,255.87T
-5.32%
BTC % 50.48%
0.09%
ETH % 16.31%
-0.36%
Monedas
28.144
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jan-11 2023 | Rp0.168843 | Rp0.168843 | Rp0.168843 | Rp0.168843 | - | Rp961,733,733 |
Jan-10 2023 | Rp0.168843 | Rp0.168843 | Rp0.168843 | Rp0.168843 | - | Rp961,733,733 |
Jan-09 2023 | Rp0.168843 | Rp0.168843 | Rp0.168843 | Rp0.168843 | - | Rp961,733,733 |
Jan-08 2023 | Rp0.168843 | Rp0.168843 | Rp0.168843 | Rp0.168843 | - | Rp961,733,733 |
Jan-07 2023 | Rp0.168843 | Rp0.168843 | Rp0.168843 | Rp0.168843 | - | Rp961,733,733 |
Jan-06 2023 | Rp0.168843 | Rp0.168843 | Rp0.168843 | Rp0.168843 | - | Rp961,733,733 |
Jan-05 2023 | Rp0.168843 | Rp0.168843 | Rp0.169058 | Rp0.169058 | - | Rp961,733,733 |
Jan-04 2023 | Rp0.168937 | Rp0.160375 | Rp0.170559 | Rp0.161048 | - | Rp962,266,969 |
Jan-03 2023 | Rp0.161048 | Rp0.159861 | Rp0.161173 | Rp0.161173 | Rp135,374 | Rp917,330,714 |
Jan-02 2023 | Rp0.161173 | Rp0.161173 | Rp0.161173 | Rp0.161173 | - | Rp918,047,902 |
Jan-01 2023 | Rp0.161173 | Rp0.161173 | Rp0.161173 | Rp0.161173 | - | Rp918,047,902 |
Dec-31 2022 | Rp0.161173 | Rp0.161173 | Rp0.161356 | Rp0.161356 | - | Rp918,047,902 |
Dec-30 2022 | Rp0.16105 | Rp0.15924 | Rp0.162115 | Rp0.161689 | - | Rp917,342,373 |
Dec-29 2022 | Rp0.161689 | Rp0.159176 | Rp0.162039 | Rp0.159176 | Rp544,247 | Rp920,987,096 |
Dec-28 2022 | Rp0.159176 | Rp0.158333 | Rp0.160722 | Rp0.159571 | Rp197,393 | Rp906,671,178 |
Análisis de precios históricos y de mercado de Lendefi (LDFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 502 días, desde el día 05-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16193.01173 IDR.