Cap Mercado ฿90.49T
-3.27%
Volumen 24h ฿5.02T
27.11%
BTC % 50.59%
2.37%
ETH % 14.99%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-16 2022 | ฿0.00235981 | ฿0.00235981 | ฿0.00235981 | ฿0.00235981 | - | - |
Aug-15 2022 | ฿0.00235981 | ฿0.00235981 | ฿0.00235981 | ฿0.00235981 | - | - |
Aug-14 2022 | ฿0.00235981 | ฿0.00235981 | ฿0.00235981 | ฿0.00235981 | - | - |
Aug-13 2022 | ฿0.00235981 | ฿0.00235981 | ฿0.00235981 | ฿0.00235981 | - | - |
Aug-12 2022 | ฿0.00235981 | ฿0.00235981 | ฿0.00235981 | ฿0.00235981 | - | - |
Aug-11 2022 | ฿0.00235981 | ฿0.00235981 | ฿0.00235981 | ฿0.00235981 | - | - |
Aug-10 2022 | ฿0.00235981 | ฿0.00234577 | ฿0.00239805 | ฿0.00239788 | - | - |
Aug-09 2022 | ฿0.00239791 | ฿0.00236172 | ฿0.00251378 | ฿0.00249786 | - | - |
Aug-08 2022 | ฿0.0024978 | ฿0.00238909 | ฿0.0025447 | ฿0.00238909 | - | - |
Aug-07 2022 | ฿0.00238909 | ฿0.00235593 | ฿0.00242607 | ฿0.0023864 | - | - |
Aug-06 2022 | ฿0.00238647 | ฿0.00238453 | ฿0.00245297 | ฿0.00243555 | - | - |
Aug-05 2022 | ฿0.00243554 | ฿0.0022627 | ฿0.00243554 | ฿0.00226277 | - | - |
Aug-04 2022 | ฿0.00226278 | ฿0.00223489 | ฿0.00233309 | ฿0.00227708 | - | - |
Aug-03 2022 | ฿0.00227707 | ฿0.00224491 | ฿0.0023598 | ฿0.00230621 | - | - |
Aug-02 2022 | ฿0.00230622 | ฿0.00220683 | ฿0.00235323 | ฿0.0022988 | - | - |
Análisis de precios históricos y de mercado de Lelouch Lamperouge (ZERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 300 días, desde el día 11-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.7545 THB.