Cap Mercado ₨690.08T
-2.23%
Volumen 24h ₨36.28T
17.33%
BTC % 50.62%
2.45%
ETH % 15.07%
1.65%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-16 2022 | ₨0.017832 | ₨0.017832 | ₨0.017832 | ₨0.017832 | - | - |
Aug-15 2022 | ₨0.017832 | ₨0.017832 | ₨0.017832 | ₨0.017832 | - | - |
Aug-14 2022 | ₨0.017832 | ₨0.017832 | ₨0.017832 | ₨0.017832 | - | - |
Aug-13 2022 | ₨0.017832 | ₨0.017832 | ₨0.017832 | ₨0.017832 | - | - |
Aug-12 2022 | ₨0.017832 | ₨0.017832 | ₨0.017832 | ₨0.017832 | - | - |
Aug-11 2022 | ₨0.017832 | ₨0.017832 | ₨0.017832 | ₨0.017832 | - | - |
Aug-10 2022 | ₨0.017832 | ₨0.017726 | ₨0.018121 | ₨0.01812 | - | - |
Aug-09 2022 | ₨0.01812 | ₨0.017847 | ₨0.018996 | ₨0.018876 | - | - |
Aug-08 2022 | ₨0.018875 | ₨0.018054 | ₨0.01923 | ₨0.018054 | - | - |
Aug-07 2022 | ₨0.018054 | ₨0.017803 | ₨0.018333 | ₨0.018033 | - | - |
Aug-06 2022 | ₨0.018034 | ₨0.018019 | ₨0.018536 | ₨0.018405 | - | - |
Aug-05 2022 | ₨0.018405 | ₨0.017099 | ₨0.018405 | ₨0.017099 | - | - |
Aug-04 2022 | ₨0.017099 | ₨0.016888 | ₨0.017631 | ₨0.017207 | - | - |
Aug-03 2022 | ₨0.017207 | ₨0.016964 | ₨0.017832 | ₨0.017427 | - | - |
Aug-02 2022 | ₨0.017427 | ₨0.016676 | ₨0.017783 | ₨0.017371 | - | - |
Análisis de precios históricos y de mercado de Lelouch Lamperouge (ZERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 300 días, desde el día 11-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.7507 PKR.