Cap Mercado ₹208.87T
-0.48%
Volumen 24h ₹10.06T
8.77%
BTC % 50.56%
1.28%
ETH % 15.12%
0.79%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-16 2022 | ₹0.00536154 | ₹0.00536154 | ₹0.00536154 | ₹0.00536154 | - | - |
Aug-15 2022 | ₹0.00536154 | ₹0.00536154 | ₹0.00536154 | ₹0.00536154 | - | - |
Aug-14 2022 | ₹0.00536154 | ₹0.00536154 | ₹0.00536154 | ₹0.00536154 | - | - |
Aug-13 2022 | ₹0.00536154 | ₹0.00536154 | ₹0.00536154 | ₹0.00536154 | - | - |
Aug-12 2022 | ₹0.00536154 | ₹0.00536154 | ₹0.00536154 | ₹0.00536154 | - | - |
Aug-11 2022 | ₹0.00536154 | ₹0.00536154 | ₹0.00536154 | ₹0.00536154 | - | - |
Aug-10 2022 | ₹0.00536154 | ₹0.00532964 | ₹0.00544842 | ₹0.00544804 | - | - |
Aug-09 2022 | ₹0.00544811 | ₹0.00536589 | ₹0.00571137 | ₹0.00567519 | - | - |
Aug-08 2022 | ₹0.00567507 | ₹0.00542807 | ₹0.00578162 | ₹0.00542807 | - | - |
Aug-07 2022 | ₹0.00542806 | ₹0.00535274 | ₹0.00551208 | ₹0.00542195 | - | - |
Aug-06 2022 | ₹0.00542212 | ₹0.00541771 | ₹0.00557321 | ₹0.00553362 | - | - |
Aug-05 2022 | ₹0.00553361 | ₹0.0051409 | ₹0.00553361 | ₹0.00514106 | - | - |
Aug-04 2022 | ₹0.00514109 | ₹0.00507773 | ₹0.00530085 | ₹0.00517358 | - | - |
Aug-03 2022 | ₹0.00517356 | ₹0.0051005 | ₹0.00536153 | ₹0.00523977 | - | - |
Aug-02 2022 | ₹0.00523978 | ₹0.00501397 | ₹0.0053466 | ₹0.00522293 | - | - |
Análisis de precios históricos y de mercado de Lelouch Lamperouge (ZERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 300 días, desde el día 11-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.507 INR.