Cap Mercado MX$41.50T
-4.23%
Volumen 24h MX$2.36T
29.09%
BTC % 50.57%
2.31%
ETH % 14.98%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-16 2022 | MX$0.00108255 | MX$0.00108255 | MX$0.00108255 | MX$0.00108255 | - | - |
Aug-15 2022 | MX$0.00108255 | MX$0.00108255 | MX$0.00108255 | MX$0.00108255 | - | - |
Aug-14 2022 | MX$0.00108255 | MX$0.00108255 | MX$0.00108255 | MX$0.00108255 | - | - |
Aug-13 2022 | MX$0.00108255 | MX$0.00108255 | MX$0.00108255 | MX$0.00108255 | - | - |
Aug-12 2022 | MX$0.00108255 | MX$0.00108255 | MX$0.00108255 | MX$0.00108255 | - | - |
Aug-11 2022 | MX$0.00108255 | MX$0.00108255 | MX$0.00108255 | MX$0.00108255 | - | - |
Aug-10 2022 | MX$0.00108255 | MX$0.00107611 | MX$0.0011001 | MX$0.00110002 | - | - |
Aug-09 2022 | MX$0.00110003 | MX$0.00108343 | MX$0.00115319 | MX$0.00114588 | - | - |
Aug-08 2022 | MX$0.00114586 | MX$0.00109599 | MX$0.00116737 | MX$0.00109599 | - | - |
Aug-07 2022 | MX$0.00109599 | MX$0.00108078 | MX$0.00111295 | MX$0.00109475 | - | - |
Aug-06 2022 | MX$0.00109479 | MX$0.0010939 | MX$0.00112529 | MX$0.0011173 | - | - |
Aug-05 2022 | MX$0.0011173 | MX$0.001038 | MX$0.0011173 | MX$0.00103804 | - | - |
Aug-04 2022 | MX$0.00103804 | MX$0.00102525 | MX$0.0010703 | MX$0.0010446 | - | - |
Aug-03 2022 | MX$0.0010446 | MX$0.00102985 | MX$0.00108255 | MX$0.00105797 | - | - |
Aug-02 2022 | MX$0.00105797 | MX$0.00101238 | MX$0.00107954 | MX$0.00105457 | - | - |
Análisis de precios históricos y de mercado de Lelouch Lamperouge (ZERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 300 días, desde el día 11-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86105 MXN.