Cap Mercado ₽228.22T
-0.48%
Volumen 24h ₽11.00T
8.77%
BTC % 50.56%
1.28%
ETH % 15.12%
0.79%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Aug-16 2022 | ₽0.00585809 | ₽0.00585809 | ₽0.00585809 | ₽0.00585809 | - | - |
Aug-15 2022 | ₽0.00585809 | ₽0.00585809 | ₽0.00585809 | ₽0.00585809 | - | - |
Aug-14 2022 | ₽0.00585809 | ₽0.00585809 | ₽0.00585809 | ₽0.00585809 | - | - |
Aug-13 2022 | ₽0.00585809 | ₽0.00585809 | ₽0.00585809 | ₽0.00585809 | - | - |
Aug-12 2022 | ₽0.00585809 | ₽0.00585809 | ₽0.00585809 | ₽0.00585809 | - | - |
Aug-11 2022 | ₽0.00585809 | ₽0.00585809 | ₽0.00585809 | ₽0.00585809 | - | - |
Aug-10 2022 | ₽0.00585809 | ₽0.00582324 | ₽0.00595301 | ₽0.00595261 | - | - |
Aug-09 2022 | ₽0.00595268 | ₽0.00586285 | ₽0.00624032 | ₽0.00620079 | - | - |
Aug-08 2022 | ₽0.00620066 | ₽0.00593079 | ₽0.00631708 | ₽0.00593079 | - | - |
Aug-07 2022 | ₽0.00593077 | ₽0.00584847 | ₽0.00602258 | ₽0.0059241 | - | - |
Aug-06 2022 | ₽0.00592428 | ₽0.00591946 | ₽0.00608936 | ₽0.00604611 | - | - |
Aug-05 2022 | ₽0.00604609 | ₽0.00561702 | ₽0.00604609 | ₽0.0056172 | - | - |
Aug-04 2022 | ₽0.00561722 | ₽0.005548 | ₽0.00579178 | ₽0.00565272 | - | - |
Aug-03 2022 | ₽0.0056527 | ₽0.00557288 | ₽0.00585808 | ₽0.00572505 | - | - |
Aug-02 2022 | ₽0.00572506 | ₽0.00547834 | ₽0.00584177 | ₽0.00570665 | - | - |
Análisis de precios históricos y de mercado de Lelouch Lamperouge (ZERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 300 días, desde el día 11-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.24088 RUB.