Cap Mercado $3.17T
0.58%
Volumen 24h $95.02B
BTC % 55.04%
-0.34%
ETH % 11.13%
-0.27%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Legends of Elysium (LOE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.001187 | $0.00115801 | $0.00125934 | $0.00124426 | $13,527 | $16,337 |
| Dec-25 2025 | $0.00125445 | $0.00116917 | $0.0012594 | $0.00117914 | $45,482 | $17,266 |
| Dec-24 2025 | $0.00117913 | $0.00117624 | $0.00149295 | $0.00143613 | $68,221 | $16,229 |
| Dec-23 2025 | $0.00142922 | $0.00105543 | $0.00152951 | $0.00106931 | $62,606 | $19,671 |
| Dec-22 2025 | $0.00107926 | $0.00105965 | $0.00108867 | $0.00107367 | $50,461 | $14,854 |
| Dec-21 2025 | $0.00106959 | $0.00106871 | $0.00109669 | $0.00108963 | $48,035 | $14,721 |
| Dec-20 2025 | $0.0010897 | $0.00106951 | $0.0013872 | $0.0013872 | $57,232 | $14,998 |
| Dec-19 2025 | $0.00091945 | $0.00089151 | $0.00120234 | $0.00120035 | $29,762 | $12,655 |
| Dec-18 2025 | $0.00120238 | $0.00096699 | $0.00124943 | $0.00106952 | $26,474 | $16,549 |
| Dec-17 2025 | $0.00108942 | $0.00108942 | $0.00129971 | $0.00128983 | $66,213 | $14,994 |
| Dec-16 2025 | $0.00129008 | $0.00129008 | $0.00135004 | $0.00135004 | $45,746 | $17,756 |
| Dec-15 2025 | $0.00133782 | $0.00132909 | $0.0013983 | $0.0013983 | $13,784 | $18,413 |
| Dec-14 2025 | $0.00139804 | $0.00132537 | $0.00139804 | $0.00133044 | $17,354 | $19,242 |
| Dec-13 2025 | $0.00133032 | $0.00132825 | $0.00140323 | $0.00140323 | $15,650 | $18,310 |
| Dec-12 2025 | $0.00140954 | $0.00138233 | $0.00165619 | $0.00157021 | $36,296 | $19,400 |