Cap Mercado $4.57T 1.99%
Volumen 24h $274.08B -57.47%
BTC % 54.65% 0.62%
ETH % 12.08% 0%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 2 Minutos atrás
Legends of Elysium LOE

Precios Históricos de Legends of Elysium (LOE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.0022628 $0.0022628 $0.00248865 $0.00248861 $17,922 $31,144
Oct-03 2025 $0.00248815 $0.00239216 $0.0025104 $0.0025104 $18,594 $34,246
Oct-02 2025 $0.00253315 $0.00243638 $0.00264326 $0.00249039 $18,237 $34,865
Oct-01 2025 $0.0024915 $0.00239452 $0.00249247 $0.00239452 $18,130 $34,292
Sep-30 2025 $0.00239335 $0.00239335 $0.00293562 $0.00281379 $23,516 $32,941
Sep-29 2025 $0.00286891 $0.00222637 $0.00298851 $0.00227766 $19,388 $39,486
Sep-28 2025 $0.00227537 $0.00221252 $0.00227848 $0.00225419 $18,231 $31,317
Sep-27 2025 $0.00225278 $0.00211889 $0.00238844 $0.00238844 $16,621 $31,006
Sep-26 2025 $0.00238789 $0.00229006 $0.00297303 $0.00241938 $18,623 $32,866
Sep-25 2025 $0.00242005 $0.0021246 $0.00264582 $0.00245683 $18,951 $33,308
Sep-24 2025 $0.00245673 $0.00245673 $0.00254027 $0.00248068 $18,498 $33,813
Sep-23 2025 $0.00248065 $0.00247773 $0.00260135 $0.00260018 $16,501 $34,142
Sep-22 2025 $0.00259923 $0.00259757 $0.00269519 $0.00266605 $16,953 $35,774
Sep-21 2025 $0.00266535 $0.00262511 $0.00277858 $0.00275717 $18,469 $36,684
Sep-20 2025 $0.00268147 $0.002452 $0.00268221 $0.00248703 $18,899 $36,906

Análisis de precios históricos y de mercado de Legends of Elysium (LOE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 548 días, desde el día 05-04-2024.