Cap Mercado $2.31T
0.36%
Volumen 24h $115.49B
-21.45%
BTC % 52.03%
-0.67%
ETH % 13.85%
0.43%
Monedas
28.565
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.038743 | $0.034818 | $0.038874 | $0.035021 | $218,470 | $533,246 |
Aug-21 2024 | $0.036865 | $0.036064 | $0.042508 | $0.038234 | $562,295 | $507,397 |
Aug-20 2024 | $0.038651 | $0.034455 | $0.041179 | $0.034504 | $299,146 | $531,983 |
Aug-19 2024 | $0.034314 | $0.030562 | $0.037248 | $0.037248 | $410,550 | $472,288 |
Aug-18 2024 | $0.036395 | $0.036278 | $0.048381 | $0.040407 | $358,318 | $500,924 |
Aug-17 2024 | $0.040317 | $0.039711 | $0.047458 | $0.042652 | $374,034 | $554,914 |
Aug-16 2024 | $0.042863 | $0.038005 | $0.044253 | $0.038005 | $287,506 | $589,943 |
Aug-15 2024 | $0.038321 | $0.037649 | $0.038841 | $0.038685 | $206,884 | $527,435 |
Aug-14 2024 | $0.038726 | $0.038423 | $0.038965 | $0.038965 | $192,445 | $533,004 |
Aug-13 2024 | $0.039003 | $0.039003 | $0.040713 | $0.040684 | $201,741 | $536,826 |
Aug-12 2024 | $0.040629 | $0.039645 | $0.040725 | $0.039645 | $192,547 | $559,202 |
Aug-11 2024 | $0.039832 | $0.039441 | $0.040942 | $0.0409 | $193,635 | $548,226 |
Aug-10 2024 | $0.040897 | $0.039708 | $0.040897 | $0.040411 | $195,293 | $562,895 |
Aug-09 2024 | $0.040344 | $0.039956 | $0.041357 | $0.041188 | $183,615 | $555,278 |
Aug-08 2024 | $0.041138 | $0.03913 | $0.041138 | $0.039328 | $193,604 | $566,209 |