Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de League of Ancients (LOA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00148182 | $0.00148182 | $0.00152722 | $0.0015166 | $270 | - |
| Aug-29 2024 | $0.00150557 | $0.00149637 | $0.0015144 | $0.00150627 | $208 | - |
| Aug-28 2024 | $0.00150655 | $0.00149454 | $0.00151653 | $0.00150102 | $148 | - |
| Aug-27 2024 | $0.00150139 | $0.00149895 | $0.00151328 | $0.00151328 | $417 | - |
| Aug-26 2024 | $0.00151928 | $0.00150369 | $0.00154238 | $0.00154234 | $375 | - |
| Aug-25 2024 | $0.00154494 | $0.00154344 | $0.00158965 | $0.00158965 | $467 | - |
| Aug-24 2024 | $0.00158631 | $0.00157971 | $0.00160215 | $0.00159602 | $145 | - |
| Aug-23 2024 | $0.00156078 | $0.00156078 | $0.00160964 | $0.00160964 | $585 | - |
| Aug-22 2024 | $0.00160622 | $0.00159593 | $0.00162279 | $0.00159777 | $1,114 | - |
| Aug-21 2024 | $0.00160103 | $0.00159258 | $0.00160809 | $0.00160577 | $971 | - |
| Aug-20 2024 | $0.00160582 | $0.00160253 | $0.00160982 | $0.00160603 | $1,182 | - |
| Aug-19 2024 | $0.00160094 | $0.0015621 | $0.00160497 | $0.00160316 | $768 | - |
| Aug-18 2024 | $0.00160042 | $0.00156505 | $0.0016055 | $0.00157779 | $653 | - |
| Aug-17 2024 | $0.00156535 | $0.00156535 | $0.00161084 | $0.0016041 | $1,170 | - |
| Aug-16 2024 | $0.00160172 | $0.00156451 | $0.00162993 | $0.00161493 | $1,863 | - |