Cap Mercado $4.17T
-0.15%
Volumen 24h $294.34B
0.08%
BTC % 53.55%
-0.18%
ETH % 12.49%
-0.4%
Monedas
33.097
+15
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de League of Ancients (LOA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00086782 | $0.00084418 | $0.00087252 | $0.00087216 | $17,239 | - |
| Sep-08 2025 | $0.00087219 | $0.00085659 | $0.00088902 | $0.00088834 | $17,122 | - |
| Sep-07 2025 | $0.00088892 | $0.00088827 | $0.00090629 | $0.00089114 | $17,935 | - |
| Sep-06 2025 | $0.00089152 | $0.00087515 | $0.00089172 | $0.0008855 | $17,420 | - |
| Sep-05 2025 | $0.00088602 | $0.00088516 | $0.00091234 | $0.00089343 | $13,833 | - |
| Sep-04 2025 | $0.00089347 | $0.00086807 | $0.00091592 | $0.00088672 | $11,927 | - |
| Sep-03 2025 | $0.00088972 | $0.00088787 | $0.00097093 | $0.00092428 | $14,229 | - |
| Sep-02 2025 | $0.00092423 | $0.00092404 | $0.00094 | $0.00093974 | $16,947 | - |
| Sep-01 2025 | $0.0009397 | $0.00093768 | $0.00094422 | $0.00094118 | $16,794 | - |
| Aug-31 2025 | $0.00094139 | $0.00093658 | $0.00094157 | $0.00093672 | $17,270 | - |
| Aug-30 2025 | $0.00093674 | $0.00093618 | $0.00093713 | $0.0009367 | $17,242 | - |
| Aug-29 2025 | $0.00093677 | $0.00093289 | $0.00093943 | $0.0009389 | $15,731 | - |
| Aug-28 2025 | $0.00093883 | $0.00093232 | $0.0009394 | $0.00093281 | $17,469 | - |
| Aug-27 2025 | $0.00093265 | $0.0009323 | $0.00094015 | $0.00093299 | $17,406 | - |
| Aug-26 2025 | $0.00093291 | $0.00093291 | $0.00096839 | $0.00096437 | $16,347 | - |