Cap Mercado $3.14T
0.56%
Volumen 24h $131.65B
-63.06%
BTC % 59.95%
-0.4%
ETH % 7.07%
1.83%
Monedas
31.698
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de League of Ancients (LOA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.00099762 | $0.00093312 | $0.0010167 | $0.00093513 | $15,918 | - |
| Apr-24 2025 | $0.00093517 | $0.0009342 | $0.00095708 | $0.00095453 | $11,217 | - |
| Apr-23 2025 | $0.00095344 | $0.00095247 | $0.0009664 | $0.00096532 | $15,831 | - |
| Apr-22 2025 | $0.0009661 | $0.00096298 | $0.00097804 | $0.00097804 | $76,320 | - |
| Apr-21 2025 | $0.00097701 | $0.00096092 | $0.00098794 | $0.00096092 | $73,313 | - |
| Apr-20 2025 | $0.00096195 | $0.00096096 | $0.00096469 | $0.00096175 | $66,003 | - |
| Apr-19 2025 | $0.00096291 | $0.00096097 | $0.00096704 | $0.00096696 | $67,995 | - |
| Apr-18 2025 | $0.00096497 | $0.00096191 | $0.00097915 | $0.00097915 | $71,831 | - |
| Apr-17 2025 | $0.00097818 | $0.00093789 | $0.00101086 | $0.00093789 | $68,111 | - |
| Apr-16 2025 | $0.00093797 | $0.00092891 | $0.00094479 | $0.00092997 | $47,696 | - |
| Apr-15 2025 | $0.00093397 | $0.00093 | $0.00095511 | $0.00095382 | $14,442 | - |
| Apr-14 2025 | $0.00095375 | $0.00095171 | $0.0009549 | $0.00095366 | $57,533 | - |
| Apr-13 2025 | $0.00095382 | $0.00095278 | $0.00098381 | $0.00098381 | $56,709 | - |
| Apr-12 2025 | $0.00098177 | $0.00098169 | $0.0009857 | $0.00098562 | $56,882 | - |
| Apr-11 2025 | $0.00098473 | $0.00095474 | $0.00098586 | $0.00095708 | $39,358 | - |