Cap Mercado $2.83T
4.02%
Volumen 24h $158.69B
-11.46%
BTC % 59.37%
0.55%
ETH % 8.26%
0.36%
Monedas
31.395
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de League of Ancients (LOA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.00125197 | $0.00119131 | $0.0012522 | $0.001221 | $45 | - |
| Mar-12 2025 | $0.00122137 | $0.0010021 | $0.00135001 | $0.00124942 | $1,128 | - |
| Mar-11 2025 | $0.00125052 | $0.00124673 | $0.00130603 | $0.00126791 | $753 | - |
| Mar-10 2025 | $0.00127186 | $0.00109422 | $0.00135743 | $0.00109422 | $3,139 | - |
| Mar-09 2025 | $0.00109422 | $0.00106668 | $0.00111971 | $0.00107346 | $1,833 | - |
| Mar-08 2025 | $0.00107731 | $0.00101541 | $0.00108657 | $0.00101541 | $20 | - |
| Mar-07 2025 | $0.00101546 | $0.00101073 | $0.00102358 | $0.00102034 | $91 | - |
| Mar-06 2025 | $0.00102035 | $0.00096697 | $0.0010204 | $0.00096846 | $2 | - |
| Mar-05 2025 | $0.00096801 | $0.00096785 | $0.00103774 | $0.00099446 | $548 | - |
| Mar-04 2025 | $0.0009997 | $0.00098489 | $0.00100833 | $0.00099632 | $54 | - |
| Mar-03 2025 | $0.00099933 | $0.00098323 | $0.00102639 | $0.00102558 | $304 | - |
| Mar-02 2025 | $0.00102565 | $0.00095918 | $0.0010535 | $0.0010504 | $2,137 | - |
| Mar-01 2025 | $0.00105044 | $0.0010297 | $0.00110329 | $0.00110032 | $399 | - |
| Feb-28 2025 | $0.00110019 | $0.00097017 | $0.00113305 | $0.00101408 | $879 | - |
| Feb-27 2025 | $0.00101397 | $0.00101192 | $0.00114158 | $0.00104935 | $444 | - |