Cap Mercado $3.38T
-2.53%
Volumen 24h $239.26B
48.84%
BTC % 54.98%
0.21%
ETH % 11.51%
-0.52%
Monedas
34.060
+3
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de League of Ancients (LOA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00103284 | $0.00100599 | $0.00107275 | $0.00107275 | $12,240 | - |
| Jan-17 2026 | $0.0010707 | $0.00103291 | $0.00114895 | $0.00103515 | $12,647 | - |
| Jan-16 2026 | $0.00103513 | $0.00103513 | $0.00107185 | $0.00106999 | $12,747 | - |
| Jan-15 2026 | $0.00101897 | $0.00101435 | $0.00103476 | $0.00101445 | $12,378 | - |
| Jan-14 2026 | $0.00103121 | $0.00098123 | $0.00107769 | $0.00099408 | $13,174 | - |
| Jan-13 2026 | $0.00099269 | $0.00099007 | $0.00102759 | $0.00099007 | $11,839 | - |
| Jan-12 2026 | $0.00099021 | $0.00098289 | $0.00105506 | $0.00098289 | $12,432 | - |
| Jan-11 2026 | $0.00098521 | $0.00098286 | $0.00098522 | $0.000983 | $12,165 | - |
| Jan-10 2026 | $0.00098296 | $0.00098295 | $0.00098518 | $0.00098509 | $12,237 | - |
| Jan-09 2026 | $0.00098305 | $0.00098305 | $0.00100244 | $0.00098405 | $12,089 | - |
| Jan-08 2026 | $0.00098399 | $0.00097978 | $0.0010193 | $0.00098228 | $12,226 | - |
| Jan-07 2026 | $0.00098449 | $0.00098436 | $0.00103383 | $0.00103383 | $12,237 | - |
| Jan-06 2026 | $0.00103363 | $0.00101938 | $0.0010422 | $0.00104002 | $11,971 | - |
| Jan-05 2026 | $0.00104238 | $0.00098271 | $0.00104491 | $0.00100511 | $12,429 | - |
| Jan-04 2026 | $0.00100292 | $0.00095924 | $0.0010373 | $0.00097648 | $12,846 | - |