Cap Mercado $3.17T
-0.68%
Volumen 24h $221.22B
52.29%
BTC % 54.97%
0.03%
ETH % 11.16%
0.09%
Monedas
33.878
+10
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de League of Ancients (LOA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00083749 | $0.00082039 | $0.00089002 | $0.00085701 | $11,963 | - |
| Dec-27 2025 | $0.000857 | $0.00081248 | $0.00085714 | $0.0008449 | $11,664 | - |
| Dec-26 2025 | $0.00084322 | $0.00084322 | $0.00085811 | $0.00084642 | $11,710 | - |
| Dec-25 2025 | $0.0008399 | $0.00079555 | $0.00084117 | $0.00080789 | $12,567 | - |
| Dec-24 2025 | $0.00080968 | $0.00076614 | $0.00080968 | $0.00076927 | $11,571 | - |
| Dec-23 2025 | $0.000771 | $0.000771 | $0.00079386 | $0.00079386 | $12,118 | - |
| Dec-22 2025 | $0.00079383 | $0.00078135 | $0.00080926 | $0.00079871 | $12,240 | - |
| Dec-21 2025 | $0.00079127 | $0.00075016 | $0.00079127 | $0.0007639 | $11,686 | - |
| Dec-20 2025 | $0.00076394 | $0.00076383 | $0.00079768 | $0.00079278 | $12,963 | - |
| Dec-19 2025 | $0.00079443 | $0.00079277 | $0.0008125 | $0.0008125 | $11,509 | - |
| Dec-18 2025 | $0.0008225 | $0.00078429 | $0.0008553 | $0.00078793 | $11,811 | - |
| Dec-17 2025 | $0.00076796 | $0.00069626 | $0.00077299 | $0.00069782 | $11,944 | - |
| Dec-16 2025 | $0.00069651 | $0.00067366 | $0.00069835 | $0.00069835 | $12,048 | - |
| Dec-15 2025 | $0.00069826 | $0.00068423 | $0.000734 | $0.00072736 | $12,935 | - |
| Dec-14 2025 | $0.00070578 | $0.00069703 | $0.00072502 | $0.00071393 | $11,485 | - |