Cap Mercado $2.66T
0.63%
Volumen 24h $199.01B
10.53%
BTC % 54.86%
0.16%
ETH % 10.17%
0.78%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de League of Ancients (LOA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00153236 | $0.00150936 | $0.00154161 | $0.00150936 | $9,454 | - |
| Apr-08 2026 | $0.00150936 | $0.00145705 | $0.0015465 | $0.00150956 | $9,763 | - |
| Apr-07 2026 | $0.00151251 | $0.00144116 | $0.00158829 | $0.00158829 | $10,546 | - |
| Apr-06 2026 | $0.00143282 | $0.00141533 | $0.00152423 | $0.00149048 | $9,181 | - |
| Apr-05 2026 | $0.00141621 | $0.0012844 | $0.00166325 | $0.00132806 | $10,758 | - |
| Apr-04 2026 | $0.00133095 | $0.00128876 | $0.00137976 | $0.00133859 | $10,165 | - |
| Apr-03 2026 | $0.00134121 | $0.00133865 | $0.00140756 | $0.00135451 | $9,465 | - |
| Apr-02 2026 | $0.00135452 | $0.00126626 | $0.00154283 | $0.00133468 | $10,628 | - |
| Apr-01 2026 | $0.00134035 | $0.00126313 | $0.00134333 | $0.00129425 | $9,789 | - |
| Mar-31 2026 | $0.00131695 | $0.00124743 | $0.00133782 | $0.00125227 | $9,426 | - |
| Mar-30 2026 | $0.00125473 | $0.00124966 | $0.00134083 | $0.00126805 | $9,369 | - |
| Mar-29 2026 | $0.00126799 | $0.00120476 | $0.00134418 | $0.00124989 | $9,916 | - |
| Mar-28 2026 | $0.00124731 | $0.00124719 | $0.00134449 | $0.00125326 | $9,368 | - |
| Mar-27 2026 | $0.00125032 | $0.00125022 | $0.00130407 | $0.00130407 | $8,951 | - |
| Mar-26 2026 | $0.00130405 | $0.00126157 | $0.00143847 | $0.00143652 | $10,561 | - |