Cap Mercado $4.50T
0.41%
Volumen 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de League of Ancients (LOA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00115278 | $0.00115235 | $0.00116502 | $0.00115568 | $19,450 | - |
| Oct-03 2025 | $0.00115476 | $0.00104069 | $0.00116728 | $0.00113125 | $10,569 | - |
| Oct-02 2025 | $0.00113108 | $0.00096514 | $0.00123233 | $0.00097866 | $18,289 | - |
| Oct-01 2025 | $0.00099433 | $0.00096186 | $0.00100241 | $0.00097724 | $18,060 | - |
| Sep-30 2025 | $0.00097648 | $0.00097632 | $0.00101469 | $0.00101469 | $18,326 | - |
| Sep-29 2025 | $0.00100321 | $0.00097379 | $0.00104622 | $0.00098243 | $18,325 | - |
| Sep-28 2025 | $0.00098225 | $0.00096928 | $0.00103664 | $0.0010121 | $17,993 | - |
| Sep-27 2025 | $0.00101287 | $0.0009694 | $0.00106352 | $0.00102676 | $18,528 | - |
| Sep-26 2025 | $0.00102572 | $0.00093975 | $0.00107662 | $0.00094377 | $15,602 | - |
| Sep-25 2025 | $0.00094385 | $0.00094326 | $0.00099631 | $0.00097224 | $16,500 | - |
| Sep-24 2025 | $0.00096518 | $0.00095354 | $0.00105347 | $0.00101924 | $19,434 | - |
| Sep-23 2025 | $0.00101789 | $0.00087001 | $0.00103468 | $0.00087095 | $17,797 | - |
| Sep-22 2025 | $0.00086788 | $0.00086779 | $0.0009385 | $0.0009385 | $16,604 | - |
| Sep-21 2025 | $0.00093822 | $0.00093374 | $0.0010709 | $0.00106093 | $22,091 | - |
| Sep-20 2025 | $0.00106114 | $0.00099242 | $0.00106125 | $0.00099242 | $19,087 | - |