Cap Mercado $2.59T
0.24%
Volumen 24h $187.62B
-49.13%
BTC % 54.71%
2.12%
ETH % 9.75%
0.3%
Monedas
34.202
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de League of Ancients (LOA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00107312 | $0.00106382 | $0.00114069 | $0.00107171 | $9,221 | - |
| Feb-07 2026 | $0.00107177 | $0.00103516 | $0.00113446 | $0.00103625 | $20,622 | - |
| Feb-06 2026 | $0.00103643 | $0.00103643 | $0.00109176 | $0.00106428 | $19,761 | - |
| Feb-05 2026 | $0.00108216 | $0.00108149 | $0.00116494 | $0.00110867 | $12,591 | - |
| Feb-04 2026 | $0.00112748 | $0.00109739 | $0.00116587 | $0.00115032 | $12,902 | - |
| Feb-03 2026 | $0.00113701 | $0.00111249 | $0.00116267 | $0.00113236 | $12,307 | - |
| Feb-02 2026 | $0.00113454 | $0.00108666 | $0.00115182 | $0.00109611 | $11,939 | - |
| Feb-01 2026 | $0.00111496 | $0.00107013 | $0.0011404 | $0.00109323 | $12,961 | - |
| Jan-31 2026 | $0.00109298 | $0.00107445 | $0.0010965 | $0.00109434 | $11,713 | - |
| Jan-30 2026 | $0.00109646 | $0.00106742 | $0.00111942 | $0.00106962 | $10,619 | - |
| Jan-29 2026 | $0.00106953 | $0.00106702 | $0.00107519 | $0.00107518 | $11,314 | - |
| Jan-28 2026 | $0.00107305 | $0.00107305 | $0.00108342 | $0.00108262 | $11,938 | - |
| Jan-27 2026 | $0.00108278 | $0.00108038 | $0.00111785 | $0.00109779 | $11,491 | - |
| Jan-26 2026 | $0.00109784 | $0.00106414 | $0.00116442 | $0.00106414 | $12,331 | - |
| Jan-25 2026 | $0.00106429 | $0.00106058 | $0.00110616 | $0.00109867 | $11,899 | - |