Cap Mercado $2.47T
4.39%
Volumen 24h $202.54B
-1.06%
BTC % 53.71%
0.24%
ETH % 9.67%
2.58%
Monedas
34.289
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de League of Ancients (LOA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00112914 | $0.00111633 | $0.0012585 | $0.00114928 | $10,149 | - |
| Feb-27 2026 | $0.00114976 | $0.00109871 | $0.00116831 | $0.00109871 | $10,248 | - |
| Feb-26 2026 | $0.00109871 | $0.00109871 | $0.00116792 | $0.00111022 | $9,955 | - |
| Feb-25 2026 | $0.00111005 | $0.00110365 | $0.00116717 | $0.00110365 | $9,354 | - |
| Feb-24 2026 | $0.00110594 | $0.00109591 | $0.00116724 | $0.00110567 | $9,666 | - |
| Feb-23 2026 | $0.00115639 | $0.00109466 | $0.00116729 | $0.00115006 | $9,461 | - |
| Feb-22 2026 | $0.00115009 | $0.00110931 | $0.00116733 | $0.00110939 | $9,861 | - |
| Feb-21 2026 | $0.00115524 | $0.00109644 | $0.00116608 | $0.0011042 | $9,482 | - |
| Feb-20 2026 | $0.00111247 | $0.00109278 | $0.00116362 | $0.00109278 | $8,716 | - |
| Feb-19 2026 | $0.00109267 | $0.00109018 | $0.00116606 | $0.00112062 | $9,555 | - |
| Feb-18 2026 | $0.00112068 | $0.00109493 | $0.00116308 | $0.0011268 | $9,580 | - |
| Feb-17 2026 | $0.00112685 | $0.00105321 | $0.00116603 | $0.00113974 | $9,895 | - |
| Feb-16 2026 | $0.00114013 | $0.00110859 | $0.00116223 | $0.00112189 | $9,406 | - |
| Feb-15 2026 | $0.00112194 | $0.00109639 | $0.00116324 | $0.00109804 | $9,335 | - |
| Feb-14 2026 | $0.00109585 | $0.00109582 | $0.00111231 | $0.00110972 | $9,465 | - |