Cap Mercado $2.61T
0.85%
Volumen 24h $101.73B
BTC % 54%
-0.09%
ETH % 9.97%
0%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de League of Ancients (LOA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00135579 | $0.00127583 | $0.00137486 | $0.00137482 | $9,571 | - |
| Mar-19 2026 | $0.00137483 | $0.00127312 | $0.00137483 | $0.00134051 | $9,659 | - |
| Mar-18 2026 | $0.0013405 | $0.00127422 | $0.00137526 | $0.00137526 | $11,072 | - |
| Mar-17 2026 | $0.00137529 | $0.00127689 | $0.00137529 | $0.00133835 | $9,346 | - |
| Mar-16 2026 | $0.00133828 | $0.00123591 | $0.00137359 | $0.00127447 | $9,397 | - |
| Mar-15 2026 | $0.0012911 | $0.00127305 | $0.00137426 | $0.00128724 | $10,097 | - |
| Mar-14 2026 | $0.0012897 | $0.00126393 | $0.0013779 | $0.0012653 | $9,593 | - |
| Mar-13 2026 | $0.00131654 | $0.00131651 | $0.00131968 | $0.00131949 | $9,039 | - |
| Mar-12 2026 | $0.00131926 | $0.00131631 | $0.00131983 | $0.00131943 | $8,798 | - |
| Mar-11 2026 | $0.00131308 | $0.00120973 | $0.00132461 | $0.00128737 | $10,017 | - |
| Mar-10 2026 | $0.00126434 | $0.00120925 | $0.00129657 | $0.00127171 | $10,081 | - |
| Mar-09 2026 | $0.00127452 | $0.00120618 | $0.00135318 | $0.00121715 | $11,535 | - |
| Mar-08 2026 | $0.00121719 | $0.00120877 | $0.00129023 | $0.00121162 | $9,763 | - |
| Mar-07 2026 | $0.00124808 | $0.00118053 | $0.00129471 | $0.00120759 | $9,794 | - |
| Mar-06 2026 | $0.00120746 | $0.00120623 | $0.00129604 | $0.00123772 | $9,346 | - |