Cap Mercado $3.28T
-1.4%
Volumen 24h $214.76B
-16.37%
BTC % 54.69%
-0.03%
ETH % 11.21%
-1.24%
Monedas
33.767
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Lazio Fan Token (LAZIO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $1.0575 | $1.0493 | $1.1441 | $1.1289 | $3,180,732 | $12,820,072 |
| Dec-04 2025 | $1.1326 | $1.1078 | $1.1570 | $1.1570 | $3,358,243 | $13,730,791 |
| Dec-03 2025 | $1.1645 | $1.1583 | $1.1812 | $1.1583 | $3,231,415 | $14,117,333 |
| Dec-02 2025 | $1.1668 | $1.1142 | $1.1672 | $1.1142 | $4,391,639 | $14,146,093 |
| Dec-01 2025 | $1.1142 | $1.0749 | $1.1467 | $1.0846 | $7,547,612 | $13,507,733 |
| Nov-30 2025 | $1.1038 | $1.0833 | $1.1253 | $1.1014 | $3,975,442 | $13,382,055 |
| Nov-29 2025 | $1.1107 | $1.1091 | $1.1636 | $1.1310 | $8,322,639 | $13,465,301 |
| Nov-28 2025 | $1.1231 | $1.0729 | $1.1231 | $1.0881 | $3,846,987 | $13,615,443 |
| Nov-27 2025 | $1.0902 | $1.0733 | $1.0975 | $1.0757 | $2,609,165 | $13,217,276 |
| Nov-26 2025 | $1.0752 | $1.0403 | $1.0966 | $1.0403 | $4,887,589 | $13,034,935 |
| Nov-25 2025 | $1.0355 | $1.0084 | $1.0450 | $1.0211 | $2,836,493 | $12,553,351 |
| Nov-24 2025 | $1.0224 | $0.988166 | $1.0273 | $0.98849 | $2,446,588 | $12,394,597 |
| Nov-23 2025 | $0.9938 | $0.987945 | $1.0216 | $0.988299 | $2,903,695 | $12,048,064 |
| Nov-22 2025 | $0.9904 | $0.951718 | $0.9931 | $0.951718 | $3,450,722 | $12,007,172 |
| Nov-21 2025 | $0.940868 | $0.933211 | $1.0123 | $0.989754 | $6,317,899 | $11,406,070 |