Cap Mercado $2.24T
-0.5%
Volumen 24h $76.11B
-74.55%
BTC % 53.11%
-0.07%
ETH % 13.01%
0.07%
Monedas
28.741
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Lazio Fan Token (LAZIO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $1.2815 | $1.2712 | $1.2893 | $1.2893 | $1,960,082 | $11,021,004 |
| Sep-13 2024 | $1.2849 | $1.2665 | $1.2881 | $1.2702 | $3,135,422 | $11,050,376 |
| Sep-12 2024 | $1.2670 | $1.2507 | $1.2698 | $1.2608 | $2,602,315 | $10,896,795 |
| Sep-11 2024 | $1.2595 | $1.2307 | $1.2602 | $1.2602 | $2,831,955 | $10,832,009 |
| Sep-10 2024 | $1.2616 | $1.2404 | $1.2616 | $1.2414 | $2,628,125 | $10,850,232 |
| Sep-09 2024 | $1.2442 | $1.1809 | $1.2485 | $1.1809 | $3,865,579 | $10,700,783 |
| Sep-08 2024 | $1.2021 | $1.1752 | $1.2021 | $1.1752 | $2,089,602 | $10,338,656 |
| Sep-07 2024 | $1.1660 | $1.1611 | $1.1902 | $1.1645 | $1,924,873 | $10,028,009 |
| Sep-06 2024 | $1.1585 | $1.1423 | $1.2366 | $1.1902 | $7,528,171 | $9,963,438 |
| Sep-05 2024 | $1.1890 | $1.1798 | $1.2237 | $1.2237 | $2,900,256 | $10,225,849 |
| Sep-04 2024 | $1.2289 | $1.1513 | $1.2291 | $1.1889 | $3,368,947 | $10,568,684 |
| Sep-03 2024 | $1.1944 | $1.1944 | $1.2578 | $1.2442 | $3,175,283 | $10,272,012 |
| Sep-02 2024 | $1.2426 | $1.1865 | $1.2436 | $1.1865 | $2,942,488 | $10,686,607 |
| Sep-01 2024 | $1.1808 | $1.1808 | $1.2330 | $1.2298 | $4,549,753 | $10,155,018 |
| Aug-31 2024 | $1.2295 | $1.2210 | $1.2732 | $1.2683 | $4,790,398 | $10,573,912 |