Cap Mercado $2.22T -4.24%
Volumen 24h $186.33B 27.26%
BTC % 52.4% -0.55%
ETH % 13.66% 1.97%
Monedas 28.622 +19
Exchanges 885
Ultima actualización 32 Segundos atrás
Lazio Fan Token LAZIO

Precios Históricos de Lazio Fan Token (LAZIO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-27 2024 $1.2584 $1.2583 $1.3405 $1.3405 $4,275,639 $10,822,974
Aug-26 2024 $1.3613 $1.3613 $1.4660 $1.4307 $6,764,450 $11,707,419
Aug-25 2024 $1.4339 $1.3821 $1.4492 $1.4492 $2,680,819 $12,332,345
Aug-24 2024 $1.4425 $1.4299 $1.4703 $1.4514 $2,951,159 $12,405,834
Aug-23 2024 $1.4538 $1.3695 $1.4542 $1.3704 $4,001,934 $12,502,986
Aug-22 2024 $1.3680 $1.3604 $1.3756 $1.3658 $3,166,298 $11,765,350
Aug-21 2024 $1.3640 $1.2922 $1.3685 $1.2968 $3,636,668 $11,730,924
Aug-20 2024 $1.2841 $1.2619 $1.3000 $1.2859 $3,399,531 $11,043,543
Aug-19 2024 $1.2743 $1.2092 $1.2790 $1.2211 $5,087,093 $10,959,082
Aug-18 2024 $1.2372 $1.1821 $1.2394 $1.1971 $3,526,005 $10,640,668
Aug-17 2024 $1.1928 $1.1784 $1.2024 $1.1793 $2,036,212 $10,258,817
Aug-16 2024 $1.1787 $1.1483 $1.1875 $1.1622 $2,657,579 $10,137,677
Aug-15 2024 $1.1649 $1.1591 $1.2153 $1.2004 $3,668,311 $10,018,897
Aug-14 2024 $1.1977 $1.1881 $1.2241 $1.2225 $2,694,018 $10,300,949
Aug-13 2024 $1.2178 $1.2012 $1.2406 $1.2406 $3,527,841 $10,473,828

Análisis de precios históricos y de mercado de Lazio Fan Token (LAZIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1041 días, desde el día 22-10-2021.