Cap Mercado $2.20T
-3.41%
Volumen 24h $108.44B
14.77%
BTC % 52.84%
-0.2%
ETH % 14%
1.71%
Monedas
28.430
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Lazio Fan Token (LAZIO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $1.2063 | $1.1920 | $1.2144 | $1.2076 | $2,106,667 | $10,374,329 |
| Aug-09 2024 | $1.2077 | $1.1947 | $1.2211 | $1.2096 | $3,017,677 | $10,386,429 |
| Aug-08 2024 | $1.2134 | $1.1360 | $1.2134 | $1.1360 | $4,761,429 | $10,435,891 |
| Aug-07 2024 | $1.1412 | $1.1235 | $1.1642 | $1.1363 | $3,292,602 | $9,814,343 |
| Aug-06 2024 | $1.1433 | $1.0916 | $1.1557 | $1.0916 | $3,416,368 | $9,832,872 |
| Aug-05 2024 | $1.0898 | $1.0238 | $1.1663 | $1.1663 | $7,974,673 | $9,372,451 |
| Aug-04 2024 | $1.1710 | $1.1507 | $1.2313 | $1.1923 | $3,487,440 | $10,070,970 |
| Aug-03 2024 | $1.1868 | $1.1764 | $1.2621 | $1.2568 | $3,082,463 | $10,206,796 |
| Aug-02 2024 | $1.2577 | $1.2577 | $1.3469 | $1.3469 | $4,071,551 | $10,816,775 |
| Aug-01 2024 | $1.3399 | $1.2604 | $1.3905 | $1.3776 | $3,943,168 | $11,523,585 |
| Jul-31 2024 | $1.3791 | $1.3700 | $1.4072 | $1.3854 | $3,086,992 | $11,860,503 |
| Jul-30 2024 | $1.3945 | $1.3907 | $1.4507 | $1.4373 | $2,915,497 | $11,993,302 |
| Jul-29 2024 | $1.4311 | $1.4235 | $1.4807 | $1.4564 | $3,685,732 | $12,307,821 |
| Jul-28 2024 | $1.4364 | $1.4066 | $1.4649 | $1.4178 | $4,240,625 | $12,353,823 |
| Jul-27 2024 | $1.4289 | $1.4208 | $1.4477 | $1.4348 | $3,056,195 | $12,288,674 |