Cap Mercado $2.29T
-0.73%
Volumen 24h $119.70B
-6.54%
BTC % 52.14%
-1.09%
ETH % 13.79%
-0.14%
Monedas
28.560
+22
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Lazio Fan Token (LAZIO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $1.3640 | $1.2922 | $1.3685 | $1.2968 | $3,636,668 | $11,730,924 |
| Aug-20 2024 | $1.2841 | $1.2619 | $1.3000 | $1.2859 | $3,399,531 | $11,043,543 |
| Aug-19 2024 | $1.2743 | $1.2092 | $1.2790 | $1.2211 | $5,087,093 | $10,959,082 |
| Aug-18 2024 | $1.2372 | $1.1821 | $1.2394 | $1.1971 | $3,526,005 | $10,640,668 |
| Aug-17 2024 | $1.1928 | $1.1784 | $1.2024 | $1.1793 | $2,036,212 | $10,258,817 |
| Aug-16 2024 | $1.1787 | $1.1483 | $1.1875 | $1.1622 | $2,657,579 | $10,137,677 |
| Aug-15 2024 | $1.1649 | $1.1591 | $1.2153 | $1.2004 | $3,668,311 | $10,018,897 |
| Aug-14 2024 | $1.1977 | $1.1881 | $1.2241 | $1.2225 | $2,694,018 | $10,300,949 |
| Aug-13 2024 | $1.2178 | $1.2012 | $1.2406 | $1.2406 | $3,527,841 | $10,473,828 |
| Aug-12 2024 | $1.2257 | $1.2060 | $1.2581 | $1.2511 | $7,449,572 | $10,541,708 |
| Aug-11 2024 | $1.2572 | $1.1900 | $1.2802 | $1.2119 | $9,751,714 | $10,812,315 |
| Aug-10 2024 | $1.2063 | $1.1920 | $1.2144 | $1.2076 | $2,106,667 | $10,374,329 |
| Aug-09 2024 | $1.2077 | $1.1947 | $1.2211 | $1.2096 | $3,017,677 | $10,386,429 |
| Aug-08 2024 | $1.2134 | $1.1360 | $1.2134 | $1.1360 | $4,761,429 | $10,435,891 |
| Aug-07 2024 | $1.1412 | $1.1235 | $1.1642 | $1.1363 | $3,292,602 | $9,814,343 |