Cap Mercado $4.20T
1.39%
Volumen 24h $302.22B
31.6%
BTC % 53.51%
-0.59%
ETH % 12.54%
-0.23%
Monedas
33.086
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de LayerZero (ZRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $1.9724 | $1.8740 | $1.9917 | $1.8829 | $42,147,839 | $474,384,726 |
| Sep-07 2025 | $1.8831 | $1.8338 | $1.8929 | $1.8338 | $18,978,475 | $451,840,152 |
| Sep-06 2025 | $1.8344 | $1.8015 | $1.8504 | $1.8342 | $21,995,400 | $440,158,328 |
| Sep-05 2025 | $1.8340 | $1.8042 | $1.8754 | $1.8054 | $30,766,529 | $439,878,401 |
| Sep-04 2025 | $1.8050 | $1.7985 | $1.9005 | $1.8931 | $23,928,879 | $432,925,213 |
| Sep-03 2025 | $1.8928 | $1.8515 | $1.9070 | $1.8722 | $21,886,683 | $453,880,368 |
| Sep-02 2025 | $1.8716 | $1.8132 | $1.8801 | $1.8151 | $28,869,886 | $448,789,183 |
| Sep-01 2025 | $1.8122 | $1.7778 | $1.9080 | $1.8764 | $38,220,810 | $434,467,481 |
| Aug-31 2025 | $1.8767 | $1.8766 | $1.9730 | $1.9443 | $23,535,807 | $449,808,826 |
| Aug-30 2025 | $1.9444 | $1.8835 | $1.9647 | $1.9455 | $29,721,303 | $466,029,045 |
| Aug-29 2025 | $1.9453 | $1.9080 | $2.2381 | $2.0145 | $206,089,209 | $466,231,747 |
| Aug-28 2025 | $2.0120 | $1.9153 | $2.0158 | $1.9298 | $35,230,632 | $482,223,221 |
| Aug-27 2025 | $1.9268 | $1.9268 | $1.9866 | $1.9596 | $33,290,393 | $460,315,932 |
| Aug-26 2025 | $1.9589 | $1.8755 | $1.9784 | $1.8841 | $39,996,060 | $468,099,968 |
| Aug-25 2025 | $1.8846 | $1.8581 | $2.1056 | $2.1011 | $51,916,516 | $342,867,253 |