Cap Mercado $2.49T
-0.17%
Volumen 24h $118.96B
-69.11%
BTC % 53.79%
-0.07%
ETH % 9.95%
-0.8%
Monedas
34.455
+4
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de LayerZero (ZRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $1.8613 | $1.8386 | $1.9983 | $1.9627 | $36,799,307 | $582,928,135 |
| Apr-01 2026 | $1.9653 | $1.8626 | $1.9997 | $1.8813 | $46,535,762 | $615,331,864 |
| Mar-31 2026 | $1.8831 | $1.8106 | $1.9060 | $1.8834 | $38,062,345 | $589,574,878 |
| Mar-30 2026 | $1.8833 | $1.8771 | $2.0456 | $1.9720 | $33,521,625 | $589,549,868 |
| Mar-29 2026 | $1.9716 | $1.9596 | $2.0156 | $1.9975 | $21,541,679 | $609,074,465 |
| Mar-28 2026 | $1.9973 | $1.9814 | $2.0766 | $2.0080 | $32,732,323 | $617,011,566 |
| Mar-27 2026 | $2.0078 | $1.9882 | $2.1774 | $2.1453 | $72,503,336 | $620,242,348 |
| Mar-26 2026 | $2.1508 | $2.0224 | $2.1851 | $2.1450 | $65,524,752 | $664,306,016 |
| Mar-25 2026 | $2.1443 | $2.1402 | $2.2772 | $2.2686 | $49,097,913 | $660,267,139 |
| Mar-24 2026 | $2.2713 | $2.1171 | $2.2765 | $2.2161 | $98,184,554 | $698,859,042 |
| Mar-23 2026 | $2.2182 | $1.9246 | $2.2182 | $1.9305 | $90,135,607 | $681,806,261 |
| Mar-22 2026 | $1.9290 | $1.8951 | $1.9998 | $1.9614 | $39,786,935 | $592,371,898 |
| Mar-21 2026 | $1.9587 | $1.9587 | $2.0892 | $2.0450 | $33,318,419 | $601,442,235 |
| Mar-20 2026 | $2.0420 | $1.9719 | $2.0789 | $2.0622 | $62,349,328 | $626,194,597 |
| Mar-19 2026 | $2.0635 | $2.0194 | $2.1252 | $2.1252 | $65,933,699 | $631,460,497 |