Cap Mercado $4.03T
3.57%
Volumen 24h $330.57B
38.83%
BTC % 54.98%
0.34%
ETH % 12.11%
0.33%
Monedas
33.451
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de LayerZero (ZRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $1.7014 | $1.6696 | $1.7607 | $1.7054 | $43,516,196 | $500,833,705 |
| Oct-18 2025 | $1.7042 | $1.6838 | $1.7460 | $1.7026 | $21,469,261 | $501,654,917 |
| Oct-17 2025 | $1.7026 | $1.6016 | $1.7692 | $1.7193 | $64,429,263 | $501,198,935 |
| Oct-16 2025 | $1.7184 | $1.6978 | $1.8562 | $1.8462 | $54,876,595 | $505,725,913 |
| Oct-15 2025 | $1.8472 | $1.8103 | $1.9678 | $1.9212 | $44,417,557 | $545,495,318 |
| Oct-14 2025 | $1.9214 | $1.8400 | $2.0407 | $2.0372 | $64,979,737 | $567,254,157 |
| Oct-13 2025 | $2.0368 | $1.9324 | $2.0547 | $1.9567 | $78,521,306 | $600,312,923 |
| Oct-12 2025 | $1.9594 | $1.7021 | $2.0077 | $1.7311 | $76,779,429 | $577,496,583 |
| Oct-11 2025 | $1.7319 | $1.7011 | $1.9415 | $1.8039 | $112,090,650 | $510,458,382 |
| Oct-10 2025 | $1.8013 | $1.1723 | $2.3155 | $2.2768 | $177,421,329 | $530,859,913 |
| Oct-09 2025 | $2.2793 | $2.2563 | $2.4318 | $2.4318 | $66,945,952 | $671,517,739 |
| Oct-08 2025 | $2.4348 | $2.3405 | $2.4940 | $2.4211 | $99,937,917 | $631,073,395 |
| Oct-07 2025 | $2.4234 | $2.3590 | $2.5575 | $2.4237 | $124,492,553 | $628,034,893 |
| Oct-06 2025 | $2.4182 | $2.2357 | $2.4800 | $2.2765 | $83,892,538 | $626,680,418 |
| Oct-05 2025 | $2.2749 | $2.2571 | $2.3521 | $2.3137 | $45,409,942 | $584,376,520 |