Cap Mercado $3.32T
-0.41%
Volumen 24h $199.41B
-9.51%
BTC % 54.77%
0.07%
ETH % 10.94%
-0.18%
Monedas
33.734
+6
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de LayerZero (ZRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $1.3579 | $1.3475 | $1.3729 | $1.3508 | $27,655,351 | $330,632,943 |
| Nov-27 2025 | $1.3508 | $1.3088 | $1.3638 | $1.3163 | $20,446,622 | $328,924,291 |
| Nov-26 2025 | $1.3166 | $1.2914 | $1.3477 | $1.3447 | $26,596,192 | $320,259,873 |
| Nov-25 2025 | $1.3429 | $1.2574 | $1.3549 | $1.3058 | $30,350,475 | $325,468,332 |
| Nov-24 2025 | $1.3058 | $1.2388 | $1.3141 | $1.2509 | $31,616,856 | $316,351,265 |
| Nov-23 2025 | $1.2506 | $1.2499 | $1.2862 | $1.2647 | $21,707,728 | $302,453,492 |
| Nov-22 2025 | $1.2672 | $1.2023 | $1.2740 | $1.2410 | $28,131,295 | $306,327,443 |
| Nov-21 2025 | $1.2402 | $1.2090 | $1.3517 | $1.3401 | $59,812,042 | $299,801,828 |
| Nov-20 2025 | $1.3354 | $1.3214 | $1.4154 | $1.4020 | $37,547,077 | $322,349,486 |
| Nov-19 2025 | $1.4022 | $1.3521 | $1.4358 | $1.4317 | $39,447,418 | $336,369,414 |
| Nov-18 2025 | $1.4320 | $1.3791 | $1.4529 | $1.3851 | $35,362,520 | $343,536,898 |
| Nov-17 2025 | $1.3847 | $1.3800 | $1.4518 | $1.4322 | $39,122,066 | $332,169,931 |
| Nov-16 2025 | $1.4326 | $1.4014 | $1.4958 | $1.4741 | $35,539,276 | $343,676,171 |
| Nov-15 2025 | $1.4742 | $1.4488 | $1.5021 | $1.4529 | $26,474,845 | $353,656,719 |
| Nov-14 2025 | $1.4524 | $1.4330 | $1.5461 | $1.5459 | $50,404,436 | $348,409,041 |