Cap Mercado $3.22T
-4.94%
Volumen 24h $297.00B
46.96%
BTC % 61.2%
0.75%
ETH % 8.16%
-5.27%
Monedas
32.211
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de LayerZero (ZRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $1.6237 | $1.5921 | $1.7445 | $1.7266 | $25,052,929 | $546,498,342 |
| Jun-20 2025 | $1.7244 | $1.6754 | $1.8390 | $1.8221 | $39,148,755 | $580,410,593 |
| Jun-19 2025 | $1.8188 | $1.7694 | $1.9159 | $1.8987 | $30,085,244 | $612,171,248 |
| Jun-18 2025 | $1.8963 | $1.7777 | $1.9312 | $1.8195 | $47,628,453 | $208,593,478 |
| Jun-17 2025 | $1.8179 | $1.7954 | $1.9492 | $1.9116 | $35,728,143 | $199,979,516 |
| Jun-16 2025 | $1.9140 | $1.9073 | $2.0311 | $1.9524 | $30,097,944 | $210,550,926 |
| Jun-15 2025 | $1.9519 | $1.9081 | $1.9642 | $1.9460 | $19,496,120 | $214,711,166 |
| Jun-14 2025 | $1.9459 | $1.8997 | $2.0769 | $2.0033 | $38,196,589 | $214,053,491 |
| Jun-13 2025 | $2.0033 | $1.8563 | $2.0436 | $2.0436 | $64,230,449 | $220,367,757 |
| Jun-12 2025 | $2.0538 | $2.0538 | $2.2381 | $2.2381 | $35,840,364 | $225,926,559 |
| Jun-11 2025 | $2.2395 | $2.2172 | $2.3921 | $2.3274 | $48,685,771 | $246,351,778 |
| Jun-10 2025 | $2.3238 | $2.1603 | $2.3325 | $2.1918 | $61,002,422 | $255,621,863 |
| Jun-09 2025 | $2.1901 | $2.0236 | $2.1901 | $2.1108 | $41,889,380 | $240,914,756 |
| Jun-08 2025 | $2.1053 | $2.0834 | $2.1692 | $2.1434 | $30,767,601 | $231,592,567 |
| Jun-07 2025 | $2.1403 | $2.0889 | $2.1625 | $2.0961 | $18,282,097 | $235,436,087 |