Cap Mercado $2.22T
-0.37%
Volumen 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de LayerZero (ZRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $4.0505 | $3.9220 | $4.3118 | $4.1551 | $130,530,832 | $445,564,987 |
| Aug-29 2024 | $4.1623 | $3.8324 | $4.3440 | $3.8556 | $143,593,372 | $457,855,179 |
| Aug-28 2024 | $3.8527 | $3.6778 | $3.9456 | $3.6935 | $94,623,204 | $423,800,228 |
| Aug-27 2024 | $3.6966 | $3.6506 | $4.0930 | $4.0436 | $83,957,504 | $406,636,029 |
| Aug-26 2024 | $4.0407 | $3.9728 | $4.3759 | $4.3533 | $79,594,981 | $444,487,511 |
| Aug-25 2024 | $4.3514 | $4.0433 | $4.5034 | $4.2180 | $161,963,460 | $478,657,643 |
| Aug-24 2024 | $4.2235 | $3.8429 | $4.4073 | $3.9065 | $124,278,851 | $464,593,463 |
| Aug-23 2024 | $3.9009 | $3.5969 | $3.9432 | $3.5969 | $86,502,495 | $429,101,586 |
| Aug-22 2024 | $3.5951 | $3.4986 | $3.6531 | $3.5181 | $57,456,892 | $395,461,375 |
| Aug-21 2024 | $3.5132 | $3.2789 | $3.5354 | $3.3764 | $59,084,593 | $386,454,717 |
| Aug-20 2024 | $3.3772 | $3.3176 | $3.5421 | $3.4032 | $58,703,508 | $371,500,640 |
| Aug-19 2024 | $3.4045 | $3.2957 | $3.4999 | $3.4488 | $69,335,841 | $374,496,978 |
| Aug-18 2024 | $3.4490 | $3.4273 | $3.5212 | $3.4692 | $57,680,521 | $379,399,658 |
| Aug-17 2024 | $3.4625 | $3.3553 | $3.6723 | $3.3554 | $87,887,860 | $380,879,204 |
| Aug-16 2024 | $3.3575 | $3.1889 | $3.4507 | $3.3641 | $85,085,402 | $369,330,867 |