Cap Mercado $2.41T
0.14%
Volumen 24h $118.55B
-45.64%
BTC % 52.5%
0.21%
ETH % 13.78%
0%
Monedas
28.572
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de LayerZero (ZRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $3.9009 | $3.5969 | $3.9432 | $3.5969 | $86,502,495 | $429,101,586 |
| Aug-22 2024 | $3.5951 | $3.4986 | $3.6531 | $3.5181 | $57,456,892 | $395,461,375 |
| Aug-21 2024 | $3.5132 | $3.2789 | $3.5354 | $3.3764 | $59,084,593 | $386,454,717 |
| Aug-20 2024 | $3.3772 | $3.3176 | $3.5421 | $3.4032 | $58,703,508 | $371,500,640 |
| Aug-19 2024 | $3.4045 | $3.2957 | $3.4999 | $3.4488 | $69,335,841 | $374,496,978 |
| Aug-18 2024 | $3.4490 | $3.4273 | $3.5212 | $3.4692 | $57,680,521 | $379,399,658 |
| Aug-17 2024 | $3.4625 | $3.3553 | $3.6723 | $3.3554 | $87,887,860 | $380,879,204 |
| Aug-16 2024 | $3.3575 | $3.1889 | $3.4507 | $3.3641 | $85,085,402 | $369,330,867 |
| Aug-15 2024 | $3.3774 | $3.2790 | $3.6117 | $3.3776 | $92,589,696 | $371,520,762 |
| Aug-14 2024 | $3.3785 | $3.3442 | $3.6010 | $3.5410 | $67,505,685 | $371,643,508 |
| Aug-13 2024 | $3.5375 | $3.3591 | $3.6156 | $3.5118 | $67,889,336 | $389,133,827 |
| Aug-12 2024 | $3.5179 | $3.2075 | $3.5580 | $3.2515 | $92,368,305 | $386,970,388 |
| Aug-11 2024 | $3.2534 | $3.2404 | $3.7621 | $3.5171 | $95,808,992 | $357,884,014 |
| Aug-10 2024 | $3.5160 | $3.4547 | $3.5660 | $3.4871 | $51,648,994 | $386,765,021 |
| Aug-09 2024 | $3.4914 | $3.4258 | $3.6377 | $3.6034 | $88,119,523 | $384,060,422 |