Cap Mercado MX$41.96T
-2.01%
Volumen 24h MX$2.40T
26.85%
BTC % 50.68%
0.07%
ETH % 14.95%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.033257 | MX$0.032369 | MX$0.033332 | MX$0.032369 | MX$1,400 | - |
May-05 2024 | MX$0.032355 | MX$0.03235 | MX$0.033187 | MX$0.032905 | MX$1,046 | - |
May-04 2024 | MX$0.032919 | MX$0.031403 | MX$0.03332 | MX$0.031416 | MX$13,415 | - |
May-03 2024 | MX$0.031416 | MX$0.031216 | MX$0.031853 | MX$0.031825 | MX$4,925 | - |
May-02 2024 | MX$0.031787 | MX$0.029929 | MX$0.031787 | MX$0.031335 | MX$3,205 | - |
May-01 2024 | MX$0.031311 | MX$0.029884 | MX$0.03151 | MX$0.031487 | MX$2,080 | - |
Apr-30 2024 | MX$0.031487 | MX$0.030763 | MX$0.033706 | MX$0.032771 | MX$2,010 | - |
Apr-29 2024 | MX$0.032929 | MX$0.032707 | MX$0.035065 | MX$0.035002 | MX$1,159 | - |
Apr-28 2024 | MX$0.035091 | MX$0.034198 | MX$0.035091 | MX$0.034199 | MX$1,845 | - |
Apr-27 2024 | MX$0.034077 | MX$0.032787 | MX$0.034077 | MX$0.032998 | MX$12,969 | - |
Apr-26 2024 | MX$0.033102 | MX$0.032967 | MX$0.033603 | MX$0.033085 | MX$4,964 | - |
Apr-25 2024 | MX$0.033085 | MX$0.033036 | MX$0.033957 | MX$0.033957 | MX$2,744 | - |
Apr-24 2024 | MX$0.033957 | MX$0.03358 | MX$0.034162 | MX$0.03358 | MX$2,183 | - |
Apr-23 2024 | MX$0.03358 | MX$0.033494 | MX$0.033894 | MX$0.033726 | MX$23,238 | - |
Apr-22 2024 | MX$0.033726 | MX$0.032818 | MX$0.033966 | MX$0.032818 | MX$2,520 | - |
Análisis de precios históricos y de mercado de Layer2DAO (L2DAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 632 días, desde el día 14-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86767 MXN.