Cap Mercado HK$19.15T
-0.75%
Volumen 24h HK$973.64B
-12.91%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.015422 | HK$0.01501 | HK$0.015457 | HK$0.01501 | HK$649 | - |
May-05 2024 | HK$0.015003 | HK$0.015001 | HK$0.015389 | HK$0.015258 | HK$485 | - |
May-04 2024 | HK$0.015265 | HK$0.014562 | HK$0.015451 | HK$0.014568 | HK$6,221 | - |
May-03 2024 | HK$0.014568 | HK$0.014476 | HK$0.014771 | HK$0.014758 | HK$2,284 | - |
May-02 2024 | HK$0.01474 | HK$0.013878 | HK$0.01474 | HK$0.01453 | HK$1,486 | - |
May-01 2024 | HK$0.014519 | HK$0.013858 | HK$0.014612 | HK$0.014601 | HK$964 | - |
Apr-30 2024 | HK$0.014601 | HK$0.014265 | HK$0.01563 | HK$0.015197 | HK$932 | - |
Apr-29 2024 | HK$0.01527 | HK$0.015167 | HK$0.01626 | HK$0.016231 | HK$538 | - |
Apr-28 2024 | HK$0.016272 | HK$0.015858 | HK$0.016272 | HK$0.015859 | HK$856 | - |
Apr-27 2024 | HK$0.015802 | HK$0.015204 | HK$0.015802 | HK$0.015302 | HK$6,014 | - |
Apr-26 2024 | HK$0.01535 | HK$0.015287 | HK$0.015583 | HK$0.015342 | HK$2,302 | - |
Apr-25 2024 | HK$0.015342 | HK$0.01532 | HK$0.015746 | HK$0.015746 | HK$1,273 | - |
Apr-24 2024 | HK$0.015746 | HK$0.015572 | HK$0.015841 | HK$0.015572 | HK$1,012 | - |
Apr-23 2024 | HK$0.015572 | HK$0.015532 | HK$0.015717 | HK$0.015639 | HK$10,776 | - |
Apr-22 2024 | HK$0.015639 | HK$0.015218 | HK$0.015751 | HK$0.015218 | HK$1,169 | - |
Análisis de precios históricos y de mercado de Layer2DAO (L2DAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 632 días, desde el día 14-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82197 HKD.