Cap Mercado R$12.53T
-0.84%
Volumen 24h R$776.17B
37.38%
BTC % 50.8%
0.35%
ETH % 14.98%
-0.93%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-06 2024 | R$0.010008 | R$0.00974165 | R$0.010031 | R$0.00974165 | R$421 | - |
May-05 2024 | R$0.00973747 | R$0.0097361 | R$0.00998795 | R$0.00990296 | R$315 | - |
May-04 2024 | R$0.00990734 | R$0.0094509 | R$0.010028 | R$0.00945496 | R$4,037 | - |
May-03 2024 | R$0.00945496 | R$0.00939482 | R$0.00958648 | R$0.00957802 | R$1,482 | - |
May-02 2024 | R$0.00956665 | R$0.00900735 | R$0.00956665 | R$0.00943046 | R$964 | - |
May-01 2024 | R$0.00942318 | R$0.00899378 | R$0.00948309 | R$0.00947631 | R$626 | - |
Apr-30 2024 | R$0.00947631 | R$0.00925829 | R$0.010144 | R$0.00986282 | R$605 | - |
Apr-29 2024 | R$0.00991015 | R$0.00984333 | R$0.010553 | R$0.010534 | R$349 | - |
Apr-28 2024 | R$0.01056 | R$0.010292 | R$0.01056 | R$0.010292 | R$555 | - |
Apr-27 2024 | R$0.010255 | R$0.00986752 | R$0.010255 | R$0.00993099 | R$3,903 | - |
Apr-26 2024 | R$0.00996221 | R$0.0099217 | R$0.010113 | R$0.00995735 | R$1,494 | - |
Apr-25 2024 | R$0.00995735 | R$0.00994262 | R$0.010219 | R$0.010219 | R$826 | - |
Apr-24 2024 | R$0.010219 | R$0.010106 | R$0.010281 | R$0.010106 | R$657 | - |
Apr-23 2024 | R$0.010106 | R$0.01008 | R$0.0102 | R$0.01015 | R$6,994 | - |
Apr-22 2024 | R$0.01015 | R$0.00987689 | R$0.010222 | R$0.00987689 | R$758 | - |
Análisis de precios históricos y de mercado de Layer2DAO (L2DAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 632 días, desde el día 14-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0764 BRL.