Cap Mercado €2.27T
-1%
Volumen 24h €122.59B
-11.46%
BTC % 50.81%
0.43%
ETH % 14.94%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.0018356 | €0.00178657 | €0.00183976 | €0.00178657 | €77 | - |
May-05 2024 | €0.00178581 | €0.00178555 | €0.00183174 | €0.00181616 | €58 | - |
May-04 2024 | €0.00181696 | €0.00173325 | €0.0018391 | €0.00173399 | €740 | - |
May-03 2024 | €0.00173399 | €0.00172297 | €0.00175812 | €0.00175656 | €272 | - |
May-02 2024 | €0.00175448 | €0.00165191 | €0.00175448 | €0.0017295 | €177 | - |
May-01 2024 | €0.00172817 | €0.00164942 | €0.00173915 | €0.00173791 | €115 | - |
Apr-30 2024 | €0.00173791 | €0.00169793 | €0.00186041 | €0.00180879 | €111 | - |
Apr-29 2024 | €0.00181748 | €0.00180522 | €0.00193541 | €0.00193189 | €64 | - |
Apr-28 2024 | €0.00193682 | €0.00188751 | €0.00193682 | €0.00188759 | €102 | - |
Apr-27 2024 | €0.00188088 | €0.00180966 | €0.00188088 | €0.0018213 | €716 | - |
Apr-26 2024 | €0.00182702 | €0.00181959 | €0.00185472 | €0.00182613 | €274 | - |
Apr-25 2024 | €0.00182613 | €0.00182343 | €0.00187422 | €0.00187422 | €151 | - |
Apr-24 2024 | €0.00187422 | €0.00185345 | €0.00188554 | €0.00185345 | €120 | - |
Apr-23 2024 | €0.00185345 | €0.00184869 | €0.00187079 | €0.00186149 | €1,283 | - |
Apr-22 2024 | €0.00186149 | €0.00181138 | €0.00187475 | €0.00181138 | €139 | - |
Análisis de precios históricos y de mercado de Layer2DAO (L2DAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 632 días, desde el día 15-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93099 EUR.