Cap Mercado £1.95T
-1%
Volumen 24h £105.44B
-11.46%
BTC % 50.81%
0.43%
ETH % 14.94%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.00157877 | £0.0015366 | £0.00158235 | £0.0015366 | £66 | - |
May-05 2024 | £0.00153594 | £0.00153573 | £0.00157545 | £0.00156205 | £50 | - |
May-04 2024 | £0.00156274 | £0.00149074 | £0.00158178 | £0.00149138 | £637 | - |
May-03 2024 | £0.00149138 | £0.00148189 | £0.00151213 | £0.00151079 | £234 | - |
May-02 2024 | £0.001509 | £0.00142078 | £0.001509 | £0.00148752 | £152 | - |
May-01 2024 | £0.00148637 | £0.00141864 | £0.00149582 | £0.00149475 | £99 | - |
Apr-30 2024 | £0.00149475 | £0.00146036 | £0.00160011 | £0.00155572 | £95 | - |
Apr-29 2024 | £0.00156318 | £0.00155264 | £0.00166462 | £0.00166159 | £55 | - |
Apr-28 2024 | £0.00166583 | £0.00162342 | £0.00166583 | £0.00162349 | £88 | - |
Apr-27 2024 | £0.00161771 | £0.00155646 | £0.00161771 | £0.00156647 | £616 | - |
Apr-26 2024 | £0.00157139 | £0.001565 | £0.00159522 | £0.00157063 | £236 | - |
Apr-25 2024 | £0.00157063 | £0.0015683 | £0.00161199 | £0.00161199 | £130 | - |
Apr-24 2024 | £0.00161199 | £0.00159412 | £0.00162173 | £0.00159412 | £104 | - |
Apr-23 2024 | £0.00159412 | £0.00159002 | £0.00160903 | £0.00160104 | £1,103 | - |
Apr-22 2024 | £0.00160104 | £0.00155793 | £0.00161245 | £0.00155793 | £120 | - |
Análisis de precios históricos y de mercado de Layer2DAO (L2DAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 632 días, desde el día 15-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80073 GBP.