Cap Mercado $4.50T 0.29%
Volumen 24h $342.31B -21.79%
BTC % 54.36% -0.01%
ETH % 12.16% 0.32%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
Lattice Token LTX

Precios Históricos de Lattice Token (LTX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.026388 $0.025577 $0.026626 $0.025577 $102,025 $756,140
Oct-03 2025 $0.026152 $0.024987 $0.032345 $0.02626 $72,431 $749,375
Oct-02 2025 $0.026293 $0.023889 $0.026645 $0.026191 $77,647 $753,422
Oct-01 2025 $0.01735 $0.01735 $0.031785 $0.021852 $93,365 $497,162
Sep-30 2025 $0.021198 $0.013226 $0.028941 $0.023623 $56,128 $607,416
Sep-29 2025 $0.023932 $0.02386 $0.038202 $0.038202 $4,442 $685,762
Sep-28 2025 $0.038599 $0.038598 $0.049649 $0.048409 $296 $1,106,020
Sep-27 2025 $0.050129 $0.049082 $0.059979 $0.059948 $126,755 $1,436,406
Sep-26 2025 $0.059172 $0.051337 $0.063423 $0.053838 $144,896 $1,695,518
Sep-25 2025 $0.043271 $0.041095 $0.053103 $0.053103 $162,680 $1,239,892
Sep-24 2025 $0.052482 $0.052277 $0.06223 $0.06223 $105,738 $1,503,815
Sep-23 2025 $0.06215 $0.058863 $0.065495 $0.06363 $109,651 $1,780,847
Sep-22 2025 $0.063954 $0.063031 $0.0717 $0.071663 $90,897 $1,832,545
Sep-21 2025 $0.071017 $0.07022 $0.072617 $0.070706 $121,769 $2,034,936
Sep-20 2025 $0.070433 $0.066345 $0.071563 $0.071376 $132,150 $2,018,208

Análisis de precios históricos y de mercado de Lattice Token (LTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1791 días, desde el día 09-11-2020.