Cap Mercado $4.07T -1.22%
Volumen 24h $345.18B 6.15%
BTC % 55.34% 0.3%
ETH % 11.91% -1.17%
Monedas 33.552 +15
Exchanges 885
Ultima actualización 1 minuto atrás
LaserEyes LSR

Precios Históricos de LaserEyes (LSR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $0.00110391 $0.0011006 $0.00113843 $0.00113729 $224 -
Oct-27 2025 $0.00113729 $0.00113276 $0.00116208 $0.00113276 - -
Oct-26 2025 $0.00113276 $0.00111471 $0.00113276 $0.00111471 $77 -
Oct-25 2025 $0.00111471 $0.00110727 $0.00111471 $0.0011107 $28 -
Oct-24 2025 $0.00111067 $0.00110564 $0.00113321 $0.00112648 - -
Oct-23 2025 $0.00111839 $0.00107852 $0.00113067 $0.00107852 - -
Oct-22 2025 $0.00107219 $0.00106471 $0.00108208 $0.00106471 $121 -
Oct-21 2025 $0.00107699 $0.00107699 $0.00111103 $0.00109805 $351 -
Oct-20 2025 $0.00109806 $0.00109806 $0.00113386 $0.00110585 - -
Oct-19 2025 $0.0011164 $0.00107989 $0.00112515 $0.00109868 - -
Oct-18 2025 $0.00109868 $0.00108408 $0.00112337 $0.00108408 - -
Oct-17 2025 $0.00108407 $0.00104778 $0.00114843 $0.00114209 $608 -
Oct-16 2025 $0.0011488 $0.00113423 $0.00117785 $0.00115757 - -
Oct-15 2025 $0.00115759 $0.00115759 $0.00120222 $0.00119318 - -
Oct-14 2025 $0.00119627 $0.00115092 $0.00127485 $0.00127056 $866 -

Análisis de precios históricos y de mercado de LaserEyes (LSR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1383 días, desde el día 15-01-2022.