Cap Mercado $4.12T
-0.66%
Volumen 24h $295.62B
-21.63%
BTC % 54.58%
-0.18%
ETH % 12.71%
1.25%
Monedas
32.839
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LaserEyes (LSR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00087677 | $0.00087675 | $0.00090899 | $0.0009051 | - | - |
| Aug-20 2025 | $0.00090839 | $0.00086382 | $0.00090839 | $0.00086742 | - | - |
| Aug-19 2025 | $0.00087512 | $0.00086939 | $0.00089119 | $0.00089119 | - | - |
| Aug-18 2025 | $0.00089117 | $0.00087003 | $0.00089422 | $0.00089422 | $144 | - |
| Aug-17 2025 | $0.00089136 | $0.00087832 | $0.00089625 | $0.00087832 | - | - |
| Aug-16 2025 | $0.00087656 | $0.00087041 | $0.00087656 | $0.00087103 | $40 | - |
| Aug-15 2025 | $0.00087107 | $0.00085766 | $0.0008891 | $0.00087981 | $176 | - |
| Aug-14 2025 | $0.00087746 | $0.00086918 | $0.00089884 | $0.00088076 | $349 | - |
| Aug-13 2025 | $0.00088075 | $0.0008752 | $0.00089543 | $0.00088074 | - | - |
| Aug-12 2025 | $0.00088077 | $0.00084848 | $0.00088083 | $0.00085332 | - | - |
| Aug-11 2025 | $0.00084938 | $0.00084686 | $0.00086964 | $0.00085543 | - | - |
| Aug-10 2025 | $0.0008525 | $0.00084667 | $0.00085884 | $0.00084844 | $78 | - |
| Aug-09 2025 | $0.00084844 | $0.00084388 | $0.00086295 | $0.00084388 | $117 | - |
| Aug-08 2025 | $0.0008439 | $0.00083341 | $0.00084391 | $0.00083743 | - | - |
| Aug-07 2025 | $0.00083553 | $0.00081932 | $0.00083553 | $0.0008251 | $57 | - |