Cap Mercado $3.15T
1.63%
Volumen 24h $165.41B
21.45%
BTC % 60.9%
0.64%
ETH % 7.01%
-0.28%
Monedas
31.769
+13
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de LaserEyes (LSR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00067392 | $0.00066597 | $0.00067392 | $0.00067074 | $20 | - |
| May-05 2025 | $0.00067074 | $0.00065894 | $0.00067074 | $0.00065973 | $37 | - |
| May-04 2025 | $0.00065973 | $0.00065973 | $0.00067214 | $0.00067186 | $43 | - |
| May-03 2025 | $0.00067186 | $0.00066741 | $0.00067236 | $0.00067213 | - | - |
| May-02 2025 | $0.00067213 | $0.00066828 | $0.0006744 | $0.00067103 | - | - |
| May-01 2025 | $0.00067103 | $0.00067093 | $0.00067523 | $0.00067093 | - | - |
| Apr-30 2025 | $0.00067093 | $0.00066541 | $0.00067199 | $0.00067199 | - | - |
| Apr-29 2025 | $0.00067199 | $0.00067148 | $0.00087231 | $0.0008687 | - | - |
| Apr-28 2025 | $0.00086756 | $0.00086081 | $0.00086959 | $0.00086811 | - | - |
| Apr-27 2025 | $0.00086811 | $0.00085964 | $0.00087077 | $0.00087077 | - | - |
| Apr-26 2025 | $0.00087068 | $0.00086185 | $0.00087071 | $0.00086198 | - | - |
| Apr-25 2025 | $0.00086248 | $0.00086237 | $0.00087127 | $0.00086253 | $49 | - |
| Apr-24 2025 | $0.00086034 | $0.00085677 | $0.00086734 | $0.00086734 | $37 | - |
| Apr-23 2025 | $0.00086728 | $0.00086534 | $0.00088284 | $0.00088268 | $69 | - |
| Apr-22 2025 | $0.00087489 | $0.00085654 | $0.00087489 | $0.00085655 | - | - |