Cap Mercado $3.97T
2.53%
Volumen 24h $376.72B
-55.9%
BTC % 59.25%
-1.03%
ETH % 9.6%
4.58%
Monedas
32.438
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de LaserEyes (LSR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00075476 | $0.00074284 | $0.00075476 | $0.00075158 | $106 | - |
| Jul-14 2025 | $0.00075158 | $0.00075158 | $0.00076529 | $0.0007528 | - | - |
| Jul-13 2025 | $0.0007528 | $0.00074581 | $0.00075596 | $0.00074581 | - | - |
| Jul-12 2025 | $0.00074573 | $0.00074572 | $0.00075863 | $0.00075276 | - | - |
| Jul-11 2025 | $0.00074913 | $0.00074913 | $0.00075768 | $0.00074989 | $76 | - |
| Jul-10 2025 | $0.00074984 | $0.00073386 | $0.00074984 | $0.00073485 | $57 | - |
| Jul-09 2025 | $0.00073485 | $0.0007264 | $0.00073485 | $0.0007264 | - | - |
| Jul-08 2025 | $0.0007264 | $0.00072458 | $0.00072644 | $0.00072644 | - | - |
| Jul-07 2025 | $0.00072644 | $0.00072421 | $0.00072885 | $0.00072885 | $1 | - |
| Jul-06 2025 | $0.00072885 | $0.00072129 | $0.00072885 | $0.00072129 | - | - |
| Jul-05 2025 | $0.00072129 | $0.00072043 | $0.00072129 | $0.00072056 | - | - |
| Jul-04 2025 | $0.00072056 | $0.0007186 | $0.00073047 | $0.00073047 | - | - |
| Jul-03 2025 | $0.00073047 | $0.00072401 | $0.00073047 | $0.00073025 | $22 | - |
| Jul-02 2025 | $0.00073025 | $0.0007145 | $0.00073025 | $0.0007145 | - | - |
| Jul-01 2025 | $0.0007145 | $0.00071448 | $0.0007252 | $0.00072511 | $10 | - |