Cap Mercado £2.15T
-0.07%
Volumen 24h £93.01B
9.48%
BTC % 49.38%
-0.74%
ETH % 16.86%
2.66%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £280,455,720,583,776 | £280,455,720,583,776 | £280,455,720,583,776 | £280,455,720,583,776 | - | - |
May-05 2024 | £280,455,720,583,776 | £280,455,720,583,776 | £280,455,720,583,776 | £280,455,720,583,776 | - | - |
May-04 2024 | £280,455,720,583,776 | £280,455,720,583,776 | £280,455,720,583,776 | £280,455,720,583,776 | - | - |
May-03 2024 | £280,455,720,583,776 | £280,455,720,583,776 | £280,455,720,583,776 | £280,455,720,583,776 | - | - |
May-02 2024 | £280,455,720,583,776 | £280,455,720,583,776 | £280,455,720,583,776 | £280,455,720,583,776 | - | - |
May-01 2024 | £280,455,720,583,776 | £280,455,720,583,776 | £280,455,720,583,776 | £280,455,720,583,776 | - | - |
Apr-30 2024 | £280,455,720,583,776 | £280,455,720,583,776 | £280,455,720,583,776 | £280,455,720,583,776 | - | - |
Apr-29 2024 | £280,455,720,583,776 | £280,455,720,583,776 | £280,455,720,583,776 | £280,455,720,583,776 | - | - |
Apr-28 2024 | £284,764,143,144,487 | £271,819,579,188,120 | £284,764,143,144,487 | £271,819,579,188,120 | £8 | - |
Apr-27 2024 | £271,819,579,188,120 | £239,452,669,339,290 | £271,819,579,188,120 | £239,452,669,339,290 | £19 | - |
Mar-31 2024 | £239,452,669,339,290 | £239,452,669,339,290 | £239,452,669,339,290 | £239,452,669,339,290 | - | - |
Mar-30 2024 | £239,452,669,339,290 | £239,452,669,339,290 | £239,452,669,339,290 | £239,452,669,339,290 | - | - |
Mar-29 2024 | £239,452,669,339,290 | £239,452,669,339,290 | £239,452,669,339,290 | £239,452,669,339,290 | - | - |
Mar-28 2024 | £239,452,669,339,290 | £239,452,669,339,290 | £239,452,669,339,290 | £239,452,669,339,290 | - | - |
Mar-27 2024 | £239,452,669,339,290 | £239,452,669,339,290 | £239,452,669,339,290 | £239,452,669,339,290 | - | - |
Análisis de precios históricos y de mercado de LANDWOLF (LANDWOLF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 105 días, desde el día 12-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78529 GBP.