Cap Mercado RM12.88T
-0.09%
Volumen 24h RM528.23B
-16.35%
BTC % 49.46%
-0.5%
ETH % 16.82%
2.14%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-06 2024 | RM0.000000001680148655256501 | RM0.000000001680148655256501 | RM0.000000001680148655256501 | RM0.000000001680148655256501 | - | - |
May-05 2024 | RM0.000000001680148655256501 | RM0.000000001680148655256501 | RM0.000000001680148655256501 | RM0.000000001680148655256501 | - | - |
May-04 2024 | RM0.000000001680148655256501 | RM0.000000001680148655256501 | RM0.000000001680148655256501 | RM0.000000001680148655256501 | - | - |
May-03 2024 | RM0.000000001680148655256501 | RM0.000000001680148655256501 | RM0.000000001680148655256501 | RM0.000000001680148655256501 | - | - |
May-02 2024 | RM0.000000001680148655256501 | RM0.000000001680148655256501 | RM0.000000001680148655256501 | RM0.000000001680148655256501 | - | - |
May-01 2024 | RM0.000000001680148655256501 | RM0.000000001680148655256501 | RM0.000000001680148655256501 | RM0.000000001680148655256501 | - | - |
Apr-30 2024 | RM0.000000001680148655256501 | RM0.000000001680148655256501 | RM0.000000001680148655256501 | RM0.000000001680148655256501 | - | - |
Apr-29 2024 | RM0.000000001680148655256501 | RM0.000000001680148655256501 | RM0.000000001680148655256501 | RM0.000000001680148655256501 | - | - |
Apr-28 2024 | RM0.000000001705959469015573 | RM0.000000001628411427995407 | RM0.000000001705959469015573 | RM0.000000001628411427995407 | RM47 | - |
Apr-27 2024 | RM0.000000001628411427995407 | RM0.0000000014345083764045 | RM0.000000001628411427995407 | RM0.0000000014345083764045 | RM111 | - |
Mar-31 2024 | RM0.0000000014345083764045 | RM0.0000000014345083764045 | RM0.0000000014345083764045 | RM0.0000000014345083764045 | - | - |
Mar-30 2024 | RM0.0000000014345083764045 | RM0.0000000014345083764045 | RM0.0000000014345083764045 | RM0.0000000014345083764045 | - | - |
Mar-29 2024 | RM0.0000000014345083764045 | RM0.0000000014345083764045 | RM0.0000000014345083764045 | RM0.0000000014345083764045 | - | - |
Mar-28 2024 | RM0.0000000014345083764045 | RM0.0000000014345083764045 | RM0.0000000014345083764045 | RM0.0000000014345083764045 | - | - |
Mar-27 2024 | RM0.0000000014345083764045 | RM0.0000000014345083764045 | RM0.0000000014345083764045 | RM0.0000000014345083764045 | - | - |
Análisis de precios históricos y de mercado de LANDWOLF (LANDWOLF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 105 días, desde el día 11-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7045 MYR.