Cap Mercado MX$45.75T
0.36%
Volumen 24h MX$1.89T
-7.16%
BTC % 49.42%
-0.5%
ETH % 16.95%
3%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.000000005952394013638029 | MX$0.000000005952394013638029 | MX$0.000000005952394013638029 | MX$0.000000005952394013638029 | - | - |
May-05 2024 | MX$0.000000005952394013638029 | MX$0.000000005952394013638029 | MX$0.000000005952394013638029 | MX$0.000000005952394013638029 | - | - |
May-04 2024 | MX$0.000000005952394013638029 | MX$0.000000005952394013638029 | MX$0.000000005952394013638029 | MX$0.000000005952394013638029 | - | - |
May-03 2024 | MX$0.000000005952394013638029 | MX$0.000000005952394013638029 | MX$0.000000005952394013638029 | MX$0.000000005952394013638029 | - | - |
May-02 2024 | MX$0.000000005952394013638029 | MX$0.000000005952394013638029 | MX$0.000000005952394013638029 | MX$0.000000005952394013638029 | - | - |
May-01 2024 | MX$0.000000005952394013638029 | MX$0.000000005952394013638029 | MX$0.000000005952394013638029 | MX$0.000000005952394013638029 | - | - |
Apr-30 2024 | MX$0.000000005952394013638029 | MX$0.000000005952394013638029 | MX$0.000000005952394013638029 | MX$0.000000005952394013638029 | - | - |
Apr-29 2024 | MX$0.000000005952394013638029 | MX$0.000000005952394013638029 | MX$0.000000005952394013638029 | MX$0.000000005952394013638029 | - | - |
Apr-28 2024 | MX$0.000000006043836001718049 | MX$0.000000005769100493229771 | MX$0.000000006043836001718049 | MX$0.000000005769100493229771 | MX$167 | - |
Apr-27 2024 | MX$0.000000005769100493229771 | MX$0.000000005082144990867001 | MX$0.000000005769100493229771 | MX$0.000000005082144990867001 | MX$395 | - |
Mar-31 2024 | MX$0.000000005082144990867001 | MX$0.000000005082144990867001 | MX$0.000000005082144990867001 | MX$0.000000005082144990867001 | - | - |
Mar-30 2024 | MX$0.000000005082144990867001 | MX$0.000000005082144990867001 | MX$0.000000005082144990867001 | MX$0.000000005082144990867001 | - | - |
Mar-29 2024 | MX$0.000000005082144990867001 | MX$0.000000005082144990867001 | MX$0.000000005082144990867001 | MX$0.000000005082144990867001 | - | - |
Mar-28 2024 | MX$0.000000005082144990867001 | MX$0.000000005082144990867001 | MX$0.000000005082144990867001 | MX$0.000000005082144990867001 | - | - |
Mar-27 2024 | MX$0.000000005082144990867001 | MX$0.000000005082144990867001 | MX$0.000000005082144990867001 | MX$0.000000005082144990867001 | - | - |
Análisis de precios históricos y de mercado de LANDWOLF (LANDWOLF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 105 días, desde el día 11-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.667 MXN.