Cap Mercado HK$21.40T
0.19%
Volumen 24h HK$886.90B
-5.08%
BTC % 49.4%
-0.62%
ETH % 16.91%
2.83%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.000000002790039607190478 | HK$0.000000002790039607190478 | HK$0.000000002790039607190478 | HK$0.000000002790039607190478 | - | - |
May-05 2024 | HK$0.000000002790039607190478 | HK$0.000000002790039607190478 | HK$0.000000002790039607190478 | HK$0.000000002790039607190478 | - | - |
May-04 2024 | HK$0.000000002790039607190478 | HK$0.000000002790039607190478 | HK$0.000000002790039607190478 | HK$0.000000002790039607190478 | - | - |
May-03 2024 | HK$0.000000002790039607190478 | HK$0.000000002790039607190478 | HK$0.000000002790039607190478 | HK$0.000000002790039607190478 | - | - |
May-02 2024 | HK$0.000000002790039607190478 | HK$0.000000002790039607190478 | HK$0.000000002790039607190478 | HK$0.000000002790039607190478 | - | - |
May-01 2024 | HK$0.000000002790039607190478 | HK$0.000000002790039607190478 | HK$0.000000002790039607190478 | HK$0.000000002790039607190478 | - | - |
Apr-30 2024 | HK$0.000000002790039607190478 | HK$0.000000002790039607190478 | HK$0.000000002790039607190478 | HK$0.000000002790039607190478 | - | - |
Apr-29 2024 | HK$0.000000002790039607190478 | HK$0.000000002790039607190478 | HK$0.000000002790039607190478 | HK$0.000000002790039607190478 | - | - |
Apr-28 2024 | HK$0.000000002832900810249104 | HK$0.000000002704125237189312 | HK$0.000000002832900810249104 | HK$0.000000002704125237189312 | HK$78 | - |
Apr-27 2024 | HK$0.000000002704125237189312 | HK$0.00000000238213158966225 | HK$0.000000002704125237189312 | HK$0.00000000238213158966225 | HK$185 | - |
Mar-31 2024 | HK$0.00000000238213158966225 | HK$0.00000000238213158966225 | HK$0.00000000238213158966225 | HK$0.00000000238213158966225 | - | - |
Mar-30 2024 | HK$0.00000000238213158966225 | HK$0.00000000238213158966225 | HK$0.00000000238213158966225 | HK$0.00000000238213158966225 | - | - |
Mar-29 2024 | HK$0.00000000238213158966225 | HK$0.00000000238213158966225 | HK$0.00000000238213158966225 | HK$0.00000000238213158966225 | - | - |
Mar-28 2024 | HK$0.00000000238213158966225 | HK$0.00000000238213158966225 | HK$0.00000000238213158966225 | HK$0.00000000238213158966225 | - | - |
Mar-27 2024 | HK$0.00000000238213158966225 | HK$0.00000000238213158966225 | HK$0.00000000238213158966225 | HK$0.00000000238213158966225 | - | - |
Análisis de precios históricos y de mercado de LANDWOLF (LANDWOLF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 105 días, desde el día 11-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81225 HKD.