Cap Mercado £1.91T
0.69%
Volume 24h £55.51B
BTC % 50.58%
0.11%
ETH % 14.75%
0.2%
Moedas
27.089
+3
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-06 2024 | £286,294,902,327,520 | £286,294,902,327,520 | £286,294,902,327,520 | £286,294,902,327,520 | - | - |
May-05 2024 | £286,294,902,327,520 | £286,294,902,327,520 | £286,294,902,327,520 | £286,294,902,327,520 | - | - |
May-04 2024 | £286,294,902,327,520 | £286,294,902,327,520 | £286,294,902,327,520 | £286,294,902,327,520 | - | - |
May-03 2024 | £286,294,902,327,520 | £286,294,902,327,520 | £286,294,902,327,520 | £286,294,902,327,520 | - | - |
May-02 2024 | £286,294,902,327,520 | £286,294,902,327,520 | £286,294,902,327,520 | £286,294,902,327,520 | - | - |
May-01 2024 | £286,294,902,327,520 | £286,294,902,327,520 | £286,294,902,327,520 | £286,294,902,327,520 | - | - |
Apr-30 2024 | £286,294,902,327,520 | £286,294,902,327,520 | £286,294,902,327,520 | £286,294,902,327,520 | - | - |
Apr-29 2024 | £286,294,902,327,520 | £286,294,902,327,520 | £286,294,902,327,520 | £286,294,902,327,520 | - | - |
Apr-28 2024 | £290,693,027,684,481 | £277,478,953,584,491 | £290,693,027,684,481 | £277,478,953,584,491 | £8 | - |
Apr-27 2024 | £277,478,953,584,491 | £244,438,153,865,640 | £277,478,953,584,491 | £244,438,153,865,640 | £19 | - |
Mar-31 2024 | £244,438,153,865,640 | £244,438,153,865,640 | £244,438,153,865,640 | £244,438,153,865,640 | - | - |
Mar-30 2024 | £244,438,153,865,640 | £244,438,153,865,640 | £244,438,153,865,640 | £244,438,153,865,640 | - | - |
Mar-29 2024 | £244,438,153,865,640 | £244,438,153,865,640 | £244,438,153,865,640 | £244,438,153,865,640 | - | - |
Mar-28 2024 | £244,438,153,865,640 | £244,438,153,865,640 | £244,438,153,865,640 | £244,438,153,865,640 | - | - |
Mar-27 2024 | £244,438,153,865,640 | £244,438,153,865,640 | £244,438,153,865,640 | £244,438,153,865,640 | - | - |
Análise histórica e de mercado do preço de LANDWOLF (LANDWOLF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 105 dias, a partir do dia 28-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.80164 GBP.