Cap Mercado $4.51T 0.96%
Volumen 24h $360.90B -8.6%
BTC % 54.5% -0.01%
ETH % 12.15% 0.24%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 44 Segundos atrás
Landshare LAND

Precios Históricos de Landshare (LAND), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.412581 $0.405925 $0.420071 $0.420071 $196,344 $2,204,156
Oct-03 2025 $0.417647 $0.390415 $0.417647 $0.396141 $220,545 $2,231,224
Oct-02 2025 $0.398306 $0.379363 $0.398306 $0.389837 $202,636 $2,127,897
Oct-01 2025 $0.379627 $0.37633 $0.389422 $0.377069 $198,602 $2,028,108
Sep-30 2025 $0.37634 $0.37634 $0.394126 $0.392307 $185,457 $2,010,545
Sep-29 2025 $0.393567 $0.380058 $0.418785 $0.380233 $205,611 $2,102,580
Sep-28 2025 $0.391691 $0.374632 $0.427356 $0.427356 $205,789 $2,092,556
Sep-27 2025 $0.402891 $0.375307 $0.421739 $0.375307 $196,350 $2,152,391
Sep-26 2025 $0.376133 $0.374778 $0.422944 $0.37758 $203,419 $2,009,439
Sep-25 2025 $0.37812 $0.37812 $0.427344 $0.407987 $208,164 $2,020,055
Sep-24 2025 $0.408373 $0.407023 $0.428509 $0.423434 $221,489 $2,181,675
Sep-23 2025 $0.423379 $0.412727 $0.437321 $0.437321 $133,146 $2,261,846
Sep-22 2025 $0.434289 $0.417794 $0.446466 $0.44367 $161,341 $2,320,127
Sep-21 2025 $0.440877 $0.440877 $0.450464 $0.447698 $199,821 $2,355,325
Sep-20 2025 $0.444655 $0.440177 $0.447484 $0.443805 $187,146 $2,375,506

Análisis de precios históricos y de mercado de Landshare (LAND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1513 días, desde el día 14-08-2021.