Cap Mercado $4.02T 0.47%
Volumen 24h $167.80B -69.81%
BTC % 55.24% 0.1%
ETH % 11.79% -0.25%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Landshare LAND

Precios Históricos de Landshare (LAND), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.518521 $0.517432 $0.519948 $0.518635 $174,293 $2,770,128
Oct-24 2025 $0.517844 $0.517066 $0.520047 $0.518952 $178,797 $2,766,508
Oct-23 2025 $0.517468 $0.491303 $0.521077 $0.496131 $205,191 $2,764,503
Oct-22 2025 $0.488667 $0.488667 $0.517262 $0.511082 $182,854 $2,610,638
Oct-21 2025 $0.512643 $0.512643 $0.53775 $0.530486 $206,022 $2,738,724
Oct-20 2025 $0.52951 $0.527249 $0.541644 $0.541644 $191,947 $2,828,833
Oct-19 2025 $0.539284 $0.528188 $0.540265 $0.532708 $193,672 $2,881,052
Oct-18 2025 $0.531991 $0.513326 $0.541295 $0.513326 $201,245 $2,842,087
Oct-17 2025 $0.513716 $0.504957 $0.57237 $0.560901 $224,721 $2,744,454
Oct-16 2025 $0.563192 $0.559774 $0.595865 $0.592864 $195,089 $3,008,773
Oct-15 2025 $0.59417 $0.589164 $0.622239 $0.622239 $209,581 $3,174,271
Oct-14 2025 $0.622929 $0.590664 $0.672704 $0.655712 $191,277 $3,327,913
Oct-13 2025 $0.655801 $0.65444 $0.699985 $0.661829 $268,546 $3,503,527
Oct-12 2025 $0.68841 $0.590616 $0.693569 $0.598488 $251,692 $3,677,732
Oct-11 2025 $0.598764 $0.534501 $0.618046 $0.564484 $268,656 $3,198,813

Análisis de precios históricos y de mercado de Landshare (LAND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1534 días, desde el día 14-08-2021.