Cap Mercado $3.49T 0.39%
Volumen 24h $174.56B -13.23%
BTC % 61.23% -0.24%
ETH % 8.38% -1.19%
Monedas 32.260 +14
Exchanges 885
Ultima actualización 3 Minutos atrás
Landshare LAND

Precios Históricos de Landshare (LAND), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-27 2025 $0.575164 $0.573349 $0.579633 $0.578909 $204,442 $3,072,732
Jun-26 2025 $0.57863 $0.57863 $0.587977 $0.587651 $221,760 $3,091,250
Jun-25 2025 $0.586757 $0.585532 $0.588706 $0.587043 $219,712 $3,134,665
Jun-24 2025 $0.587028 $0.579238 $0.587602 $0.579238 $231,721 $3,136,115
Jun-23 2025 $0.579606 $0.562158 $0.579606 $0.564063 $232,671 $3,096,463
Jun-22 2025 $0.563894 $0.561683 $0.594006 $0.586194 $225,927 $3,012,528
Jun-21 2025 $0.586765 $0.586141 $0.604325 $0.602588 $254,804 $3,134,713
Jun-20 2025 $0.603811 $0.600984 $0.606601 $0.604743 $273,182 $3,225,778
Jun-19 2025 $0.60521 $0.60415 $0.608553 $0.606555 $276,391 $3,233,248
Jun-18 2025 $0.607141 $0.602138 $0.620203 $0.619056 $291,685 $3,243,567
Jun-17 2025 $0.618872 $0.61827 $0.632828 $0.620669 $296,671 $3,306,238
Jun-16 2025 $0.620225 $0.611338 $0.62079 $0.611338 $311,957 $3,313,464
Jun-15 2025 $0.609748 $0.609748 $0.620841 $0.613302 $296,868 $3,257,495
Jun-14 2025 $0.613828 $0.611579 $0.621618 $0.621382 $248,238 $3,279,289
Jun-13 2025 $0.620856 $0.617278 $0.630877 $0.630877 $238,076 $3,316,839

Análisis de precios históricos y de mercado de Landshare (LAND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1414 días, desde el día 14-08-2021.