Cap Mercado $4.12T
-1.08%
Volumen 24h $449.27B
10.85%
BTC % 57.11%
-0.61%
ETH % 10.52%
0.76%
Monedas
32.484
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Landshare (LAND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.556144 | $0.551302 | $0.572105 | $0.551302 | $282,664 | $2,971,119 |
| Jul-17 2025 | $0.552261 | $0.543156 | $0.552261 | $0.545987 | $284,189 | $2,950,376 |
| Jul-16 2025 | $0.54414 | $0.531206 | $0.54414 | $0.536838 | $264,398 | $2,906,991 |
| Jul-15 2025 | $0.537021 | $0.534054 | $0.544903 | $0.544903 | $265,358 | $2,868,959 |
| Jul-14 2025 | $0.545067 | $0.545067 | $0.560129 | $0.552992 | $262,416 | $2,911,947 |
| Jul-13 2025 | $0.553076 | $0.551281 | $0.55778 | $0.556 | $258,260 | $2,954,730 |
| Jul-12 2025 | $0.556508 | $0.555337 | $0.568481 | $0.567037 | $259,900 | $2,973,067 |
| Jul-11 2025 | $0.566677 | $0.557966 | $0.590933 | $0.557966 | $358,791 | $3,027,392 |
| Jul-10 2025 | $0.556027 | $0.549125 | $0.558554 | $0.552284 | $260,844 | $2,970,499 |
| Jul-09 2025 | $0.551959 | $0.543751 | $0.555015 | $0.547791 | $277,948 | $2,948,763 |
| Jul-08 2025 | $0.54781 | $0.545121 | $0.556643 | $0.555859 | $250,355 | $2,926,601 |
| Jul-07 2025 | $0.554935 | $0.553073 | $0.571224 | $0.553073 | $297,200 | $2,964,662 |
| Jul-06 2025 | $0.558054 | $0.550411 | $0.560904 | $0.55282 | $258,639 | $2,981,324 |
| Jul-05 2025 | $0.550762 | $0.550762 | $0.560385 | $0.558424 | $267,291 | $2,942,369 |
| Jul-04 2025 | $0.55853 | $0.550427 | $0.55853 | $0.554465 | $239,307 | $2,983,871 |