Cap Mercado $2.25T
-3.71%
Volumen 24h $186.48B
28.45%
BTC % 52.55%
-0.45%
ETH % 13.44%
-1.26%
Monedas
28.617
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Landshare (LAND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $1.5066 | $1.5066 | $1.5595 | $1.5501 | $664,606 | $5,855,647 |
| Aug-26 2024 | $1.5496 | $1.5452 | $1.5818 | $1.5818 | $552,724 | $6,022,627 |
| Aug-25 2024 | $1.5827 | $1.5827 | $1.6359 | $1.6353 | $640,046 | $6,151,380 |
| Aug-24 2024 | $1.6374 | $1.6340 | $1.6755 | $1.6755 | $653,220 | $6,364,033 |
| Aug-23 2024 | $1.6769 | $1.6528 | $1.6998 | $1.6998 | $639,357 | $6,517,341 |
| Aug-22 2024 | $1.7056 | $1.6165 | $1.7244 | $1.6345 | $600,897 | $6,628,972 |
| Aug-21 2024 | $1.6243 | $1.5434 | $1.6243 | $1.5949 | $626,495 | $6,313,003 |
| Aug-20 2024 | $1.5971 | $1.5426 | $1.5977 | $1.5426 | $362,721 | $6,207,339 |
| Aug-19 2024 | $1.5402 | $1.5283 | $1.5480 | $1.5415 | $269,545 | $5,986,117 |
| Aug-18 2024 | $1.5447 | $1.5431 | $1.5663 | $1.5583 | $234,448 | $6,003,832 |
| Aug-17 2024 | $1.5670 | $1.5101 | $1.5831 | $1.5127 | $255,318 | $6,090,449 |
| Aug-16 2024 | $1.5095 | $1.4846 | $1.5501 | $1.5340 | $338,362 | $5,866,809 |
| Aug-15 2024 | $1.5368 | $1.5234 | $1.5760 | $1.5602 | $442,587 | $5,972,954 |
| Aug-14 2024 | $1.5541 | $1.5541 | $1.6066 | $1.5745 | $285,600 | $6,040,188 |
| Aug-13 2024 | $1.5740 | $1.5319 | $1.5802 | $1.5377 | $424,800 | $6,117,694 |