Cap Mercado R$14.54T
3.32%
Volumen 24h R$878.20B
12.41%
BTC % 50.64%
0.49%
ETH % 16.17%
-1.23%
Monedas
28.146
+11
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-24 2020 | R$0.036472 | R$0.00383919 | R$0.044127 | R$0.00386075 | R$6,614 | - |
Dec-21 2020 | R$0.00531507 | R$0.0051576 | R$0.00539397 | R$0.00526831 | R$28 | - |
Dec-20 2020 | R$0.00528068 | R$0.00518918 | R$0.00541889 | R$0.00534464 | R$1,361 | - |
Dec-19 2020 | R$0.00534284 | R$0.00512405 | R$0.00538949 | R$0.00518464 | R$1,842 | - |
Dec-18 2020 | R$0.00517809 | R$0.00502157 | R$0.007785 | R$0.00766612 | R$1,652 | - |
Dec-17 2020 | R$0.00766012 | R$0.00638069 | R$0.010065 | R$0.00956513 | R$1,691 | - |
Dec-16 2020 | R$0.00956883 | R$0.00652108 | R$0.013091 | R$0.013062 | R$7,470 | - |
Dec-15 2020 | R$0.013068 | R$0.00964095 | R$0.016253 | R$0.010802 | R$22,618 | - |
Dec-14 2020 | R$0.010805 | R$0.00533002 | R$0.013975 | R$0.00536636 | R$97,003 | - |
Dec-13 2020 | R$0.00536687 | R$0.00525044 | R$0.00647628 | R$0.00526254 | R$174 | - |
Dec-12 2020 | R$0.00526433 | R$0.0051436 | R$0.00630392 | R$0.0051436 | R$1,484 | - |
Dec-11 2020 | R$0.00514611 | R$0.00417922 | R$0.0051586 | R$0.00511274 | R$2,716 | - |
Dec-10 2020 | R$0.0051189 | R$0.0050288 | R$0.00519484 | R$0.00519484 | R$2,974 | - |
Dec-09 2020 | R$0.00519864 | R$0.00501121 | R$0.00614594 | R$0.00501121 | R$3,282 | - |
Dec-02 2020 | R$0.00402707 | R$0.00396659 | R$0.00402707 | R$0.00399431 | R$45 | - |
Análisis de precios históricos y de mercado de LandCoin (LDCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1144 días, desde el día 02-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.6 BRL.