Cap Mercado $3.48T
4.32%
Volumen 24h $394.69B
-71.99%
BTC % 55.46%
-0.54%
ETH % 11.74%
0.42%
Monedas
30.266
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Landbox (LAND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.00004447 | $0.00004442 | $0.00004448 | $0.00004446 | $2 | $3,397 |
| Dec-19 2024 | $0.00004446 | $0.00004443 | $0.00004448 | $0.00004447 | $2 | $3,397 |
| Dec-18 2024 | $0.00004447 | $0.00004445 | $0.0000445 | $0.00004449 | $2 | $3,398 |
| Dec-17 2024 | $0.00004449 | $0.00004448 | $0.00004451 | $0.00004451 | $2 | $3,399 |
| Dec-16 2024 | $0.00004451 | $0.00004443 | $0.00004451 | $0.00004447 | $2 | $3,400 |
| Dec-15 2024 | $0.00004448 | $0.00004447 | $0.00004449 | $0.00004449 | $2 | $3,398 |
| Dec-14 2024 | $0.00004448 | $0.00004447 | $0.0000445 | $0.0000445 | $2 | $3,398 |
| Dec-13 2024 | $0.0000445 | $0.00004448 | $0.00004451 | $0.0000445 | $2 | $3,400 |
| Dec-12 2024 | $0.00004449 | $0.00004449 | $0.00004452 | $0.00004452 | $2 | $3,399 |
| Dec-11 2024 | $0.00004453 | $0.00004451 | $0.00004454 | $0.00004452 | $2 | $3,402 |
| Dec-10 2024 | $0.00004452 | $0.0000445 | $0.00004453 | $0.00004451 | $2 | $3,401 |
| Dec-09 2024 | $0.00004451 | $0.00004362 | $0.00004452 | $0.00004363 | $2 | $3,400 |
| Dec-08 2024 | $0.00004363 | $0.00004361 | $0.00004363 | $0.00004363 | $5 | $3,333 |
| Dec-07 2024 | $0.00004363 | $0.00004363 | $0.00004366 | $0.00004366 | $5 | $3,333 |
| Dec-06 2024 | $0.00004366 | $0.00004361 | $0.00004367 | $0.00004365 | $5 | $3,336 |