Cap Mercado $3.97T
1.85%
Volumen 24h $373.65B
-40.44%
BTC % 59.22%
-1.01%
ETH % 9.6%
4.27%
Monedas
32.440
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Landbox (LAND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000155 | $0.00001549 | $0.0000155 | $0.0000155 | $45 | $1,184 |
| Jul-14 2025 | $0.0000155 | $0.00001549 | $0.0000155 | $0.0000155 | $45 | $1,184 |
| Jul-13 2025 | $0.0000155 | $0.00001549 | $0.0000155 | $0.0000155 | $45 | $1,184 |
| Jul-12 2025 | $0.0000155 | $0.00001549 | $0.0000155 | $0.0000155 | $45 | $1,184 |
| Jul-11 2025 | $0.0000155 | $0.00001549 | $0.0000155 | $0.0000155 | $45 | $1,184 |
| Jul-10 2025 | $0.0000155 | $0.00001549 | $0.00001551 | $0.0000155 | $45 | $1,184 |
| Jul-09 2025 | $0.0000155 | $0.00001549 | $0.0000155 | $0.0000155 | $45 | $1,184 |
| Jul-08 2025 | $0.0000155 | $0.00001549 | $0.0000155 | $0.0000155 | $45 | $1,184 |
| Jul-07 2025 | $0.00001549 | $0.00001549 | $0.0000155 | $0.0000155 | $45 | $1,184 |
| Jul-06 2025 | $0.0000155 | $0.0000155 | $0.0000155 | $0.0000155 | $45 | $1,184 |
| Jul-05 2025 | $0.0000155 | $0.0000155 | $0.0000155 | $0.0000155 | $45 | $1,184 |
| Jul-04 2025 | $0.0000155 | $0.0000155 | $0.00001551 | $0.0000155 | $45 | $1,184 |
| Jul-03 2025 | $0.0000155 | $0.0000129 | $0.0000155 | $0.0000129 | $45 | $1,184 |
| Jul-02 2025 | $0.0000129 | $0.0000129 | $0.0000155 | $0.0000155 | $52 | $986 |
| Jul-01 2025 | $0.0000155 | $0.0000155 | $0.00001551 | $0.0000155 | $8 | $1,184 |