Cap Mercado $3.44T
-0.21%
Volumen 24h $172.14B
-70.08%
BTC % 59.96%
0.21%
ETH % 8.71%
-1.26%
Monedas
31.993
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Landbox (LAND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00003071 | $0.0000307 | $0.00003071 | $0.0000307 | $80 | $2,346 |
| May-30 2025 | $0.0000307 | $0.00003069 | $0.0000307 | $0.00003069 | $80 | $2,346 |
| May-29 2025 | $0.00003069 | $0.00003069 | $0.00003071 | $0.0000307 | $80 | $2,345 |
| May-28 2025 | $0.0000307 | $0.000019 | $0.00003071 | $0.000019 | $80 | $2,345 |
| May-27 2025 | $0.000019 | $0.00001899 | $0.000019 | $0.000019 | $40 | $1,452 |
| May-26 2025 | $0.000019 | $0.00001899 | $0.000019 | $0.000019 | $40 | $1,452 |
| May-25 2025 | $0.000019 | $0.00001899 | $0.000019 | $0.000019 | $40 | $1,452 |
| May-24 2025 | $0.000019 | $0.00001899 | $0.000019 | $0.00001899 | $40 | $1,452 |
| May-23 2025 | $0.000019 | $0.00001898 | $0.000019 | $0.00001898 | $40 | $1,451 |
| May-22 2025 | $0.000019 | $0.0000050006 | $0.000019 | $0.000005001 | $40 | $1,452 |
| May-21 2025 | $0.0000050016 | $0.0000050004 | $0.0000192 | $0.0000192 | $26 | $382 |
| May-20 2025 | $0.0000192 | $0.00001919 | $0.0000192 | $0.00001919 | $7 | $1,467 |
| May-19 2025 | $0.0000192 | $0.00001919 | $0.0000192 | $0.0000192 | $7 | $1,467 |
| May-18 2025 | $0.0000192 | $0.00001919 | $0.0000192 | $0.0000192 | $7 | $1,467 |
| May-17 2025 | $0.0000192 | $0.00001919 | $0.0000192 | $0.0000192 | $7 | $1,467 |