Cap Mercado $4.35T
-0.67%
Volumen 24h $261.77B
-25.02%
BTC % 53.03%
0.52%
ETH % 12.85%
-1.4%
Monedas
33.137
+2
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Landbox (LAND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $2 | $1,070 |
| Sep-12 2025 | $0.000014 | $0.00001399 | $0.00001401 | $0.000014 | $2 | $1,070 |
| Sep-11 2025 | $0.000014 | $0.00001399 | $0.000014 | $0.000014 | $2 | $1,070 |
| Sep-10 2025 | $0.000014 | $0.00001399 | $0.000014 | $0.000014 | $2 | $1,069 |
| Sep-09 2025 | $0.00001399 | $0.00001399 | $0.000014 | $0.00001399 | $2 | $1,069 |
| Sep-08 2025 | $0.00001399 | $0.00001399 | $0.000014 | $0.000014 | $2 | $1,069 |
| Sep-07 2025 | $0.00001399 | $0.00001399 | $0.000015 | $0.000015 | $2 | $1,069 |
| Sep-06 2025 | $0.000015 | $0.00001499 | $0.000015 | $0.00001499 | $2 | $1,146 |
| Sep-05 2025 | $0.000015 | $0.00001499 | $0.0000159 | $0.0000159 | $2 | $1,146 |
| Sep-04 2025 | $0.0000159 | $0.00001589 | $0.0000159 | $0.0000159 | $55 | $1,215 |
| Sep-03 2025 | $0.0000159 | $0.00001589 | $0.0000159 | $0.0000159 | $55 | $1,215 |
| Sep-02 2025 | $0.00001229 | $0.0000051995 | $0.00001229 | $0.0000052006 | $32 | $940 |
| Sep-01 2025 | $0.0000052001 | $0.0000051994 | $0.0000159 | $0.0000159 | $23 | $397 |
| Aug-31 2025 | $0.0000159 | $0.00001049 | $0.0000159 | $0.0000157 | $70 | $1,215 |
| Aug-30 2025 | $0.0000157 | $0.0000089992 | $0.0000157 | $0.0000090011 | $47 | $1,199 |