Cap Mercado $4.09T
-0.79%
Volumen 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Landbox (LAND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000122 | $0.00001219 | $0.0000122 | $0.00001219 | $6 | $932 |
| Aug-19 2025 | $0.00001219 | $0.00001079 | $0.0000122 | $0.0000108 | $6 | $932 |
| Aug-18 2025 | $0.0000108 | $0.0000108 | $0.00001081 | $0.0000108 | $10 | $825 |
| Aug-17 2025 | $0.0000108 | $0.0000108 | $0.00001631 | $0.00001631 | $10 | $826 |
| Aug-16 2025 | $0.00001631 | $0.0000163 | $0.00001631 | $0.00001631 | $43 | $1,246 |
| Aug-15 2025 | $0.00001631 | $0.0000163 | $0.00001631 | $0.00001631 | $43 | $1,246 |
| Aug-14 2025 | $0.00001631 | $0.0000107 | $0.00001631 | $0.0000107 | $43 | $1,246 |
| Aug-13 2025 | $0.0000107 | $0.00001069 | $0.0000107 | $0.00001069 | $31 | $818 |
| Aug-12 2025 | $0.00001069 | $0.00001069 | $0.0000107 | $0.0000107 | $31 | $817 |
| Aug-11 2025 | $0.0000107 | $0.00001069 | $0.0000107 | $0.0000107 | $31 | $817 |
| Aug-10 2025 | $0.0000107 | $0.00001069 | $0.0000107 | $0.0000107 | $31 | $818 |
| Aug-09 2025 | $0.0000107 | $0.0000107 | $0.0000142 | $0.0000109 | $31 | $817 |
| Aug-08 2025 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | $10 | $833 |
| Aug-07 2025 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | $10 | $833 |
| Aug-06 2025 | $0.0000109 | $0.00001089 | $0.0000109 | $0.00001089 | $10 | $833 |