Cap Mercado $2.79T
0.44%
Volumen 24h $157.30B
-20.48%
BTC % 59.41%
0.15%
ETH % 8.22%
-0.24%
Monedas
31.393
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Landbox (LAND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.00003018 | $0.00003018 | $0.00003019 | $0.00003019 | $24 | $2,306 |
| Mar-12 2025 | $0.00003022 | $0.00003018 | $0.00003022 | $0.00003019 | $24 | $2,309 |
| Mar-11 2025 | $0.00003019 | $0.00003018 | $0.00003022 | $0.00003018 | $24 | $2,306 |
| Mar-10 2025 | $0.00003018 | $0.00003017 | $0.0000302 | $0.00003019 | $24 | $2,306 |
| Mar-09 2025 | $0.00003019 | $0.00003019 | $0.00003019 | $0.00003019 | $24 | $2,306 |
| Mar-08 2025 | $0.00003019 | $0.00003018 | $0.00003019 | $0.00003018 | $24 | $2,306 |
| Mar-07 2025 | $0.00003018 | $0.00003018 | $0.00003021 | $0.0000302 | $24 | $2,306 |
| Mar-06 2025 | $0.0000302 | $0.00003019 | $0.00003021 | $0.0000302 | $24 | $2,307 |
| Mar-05 2025 | $0.00003021 | $0.00003018 | $0.00003021 | $0.00003018 | $24 | $2,308 |
| Mar-04 2025 | $0.00003019 | $0.00003017 | $0.0000302 | $0.00003017 | $24 | $2,306 |
| Mar-03 2025 | $0.00003017 | $0.00003017 | $0.00003023 | $0.0000302 | $24 | $2,305 |
| Mar-02 2025 | $0.0000302 | $0.00003018 | $0.0000302 | $0.00003019 | $24 | $2,307 |
| Mar-01 2025 | $0.00003018 | $0.00003018 | $0.00003019 | $0.00003018 | $24 | $2,306 |
| Feb-28 2025 | $0.00003018 | $0.00003015 | $0.00003019 | $0.00003017 | $24 | $2,305 |
| Feb-27 2025 | $0.00003016 | $0.00003015 | $0.00003017 | $0.00003015 | $24 | $2,304 |