Cap Mercado $4.06T
-1.78%
Volumen 24h $343.38B
5.02%
BTC % 55.32%
0.28%
ETH % 11.92%
-1.25%
Monedas
33.551
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Landbox (LAND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000061007 | $0.0000060995 | $0.0000062008 | $0.0000061998 | $3 | $466 |
| Oct-27 2025 | $0.0000062003 | $0.0000060984 | $0.0000062005 | $0.0000060999 | $5 | $474 |
| Oct-26 2025 | $0.0000060998 | $0.0000060977 | $0.0000061011 | $0.0000061009 | $4 | $466 |
| Oct-25 2025 | $0.0000061005 | $0.0000060999 | $0.0000061027 | $0.0000061015 | $2 | $466 |
| Oct-24 2025 | $0.0000061014 | $0.0000061012 | $0.0000114 | $0.0000114 | $2 | $466 |
| Oct-23 2025 | $0.0000114 | $0.0000112 | $0.0000114 | $0.0000112 | $8 | $871 |
| Oct-22 2025 | $0.0000112 | $0.00001119 | $0.0000112 | $0.0000112 | $15 | $856 |
| Oct-21 2025 | $0.0000112 | $0.0000112 | $0.0000112 | $0.0000112 | $15 | $856 |
| Oct-20 2025 | $0.0000112 | $0.0000112 | $0.00001121 | $0.0000112 | $15 | $856 |
| Oct-19 2025 | $0.0000112 | $0.0000112 | $0.0000143 | $0.0000143 | $15 | $856 |
| Oct-18 2025 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | $9 | $1,093 |
| Oct-17 2025 | $0.0000143 | $0.00001429 | $0.0000143 | $0.0000143 | $9 | $1,093 |
| Oct-16 2025 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | $8 | $1,093 |
| Oct-15 2025 | $0.0000143 | $0.0000143 | $0.00001431 | $0.0000143 | $8 | $1,093 |
| Oct-14 2025 | $0.0000143 | $0.0000143 | $0.00001431 | $0.00001431 | $8 | $1,093 |