Cap Mercado $2.30T
9.17%
Volumen 24h $197.58B
0%
BTC % 52.68%
0.58%
ETH % 14.05%
3.13%
Monedas
28.421
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Landbox (LAND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00006391 | $0.00004352 | $0.00006395 | $0.00004352 | $315 | $4,882 |
| Aug-06 2024 | $0.00004352 | $0.0000435 | $0.00004356 | $0.0000435 | $219 | $3,325 |
| Aug-05 2024 | $0.00004352 | $0.0000435 | $0.00004763 | $0.00004763 | $219 | $3,325 |
| Aug-04 2024 | $0.00004759 | $0.00004047 | $0.00004762 | $0.00004048 | $5 | $3,635 |
| Aug-03 2024 | $0.00004048 | $0.00004044 | $0.00004049 | $0.00004044 | $90 | $3,092 |
| Aug-02 2024 | $0.00004045 | $0.00004045 | $0.0000405 | $0.00004046 | $90 | $3,090 |
| Aug-01 2024 | $0.00004046 | $0.00004045 | $0.00006497 | $0.00004139 | $90 | $3,091 |
| Jul-31 2024 | $0.00004138 | $0.00004137 | $0.00004141 | $0.00004139 | $29 | $3,161 |
| Jul-30 2024 | $0.00004139 | $0.00002699 | $0.00004139 | $0.00002699 | $29 | $3,162 |
| Jul-29 2024 | $0.00002699 | $0.00002699 | $0.0000431 | $0.0000431 | $1 | $2,062 |
| Jul-28 2024 | $0.0000431 | $0.00004309 | $0.00004311 | $0.0000431 | $93 | $3,293 |
| Jul-27 2024 | $0.0000431 | $0.00004309 | $0.00004315 | $0.0000431 | $93 | $3,293 |
| Jul-26 2024 | $0.0000431 | $0.00004309 | $0.0000461 | $0.00004608 | $93 | $3,292 |
| Jul-25 2024 | $0.00004609 | $0.00003938 | $0.0000461 | $0.00003939 | $95 | $3,521 |
| Jul-24 2024 | $0.00004 | $0.00002989 | $0.00006391 | $0.00005 | $114 | $3,055 |