Cap Mercado $3.41T
-0.89%
Volumen 24h $273.87B
9.5%
BTC % 54.21%
-0.42%
ETH % 11.5%
1.82%
Monedas
33.904
+2
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Landboard (LAND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00278315 | $0.00278159 | $0.00278369 | $0.00278348 | $0 | - |
| Jan-05 2026 | $0.00278349 | $0.00278349 | $0.00278752 | $0.00278752 | $6 | - |
| Jan-04 2026 | $0.00278752 | $0.00278752 | $0.00278752 | $0.00278752 | - | - |
| Jan-03 2026 | $0.00278752 | $0.00278752 | $0.00278752 | $0.00278752 | - | - |
| Jan-02 2026 | $0.00278752 | $0.00278724 | $0.00278763 | $0.00278735 | - | - |
| Jan-01 2026 | $0.00278714 | $0.00278701 | $0.00278768 | $0.00278768 | $0 | - |
| Dec-31 2025 | $0.00278768 | $0.00278768 | $0.00278768 | $0.00278768 | - | - |
| Dec-30 2025 | $0.00278768 | $0.00278768 | $0.00278768 | $0.00278768 | - | - |
| Dec-29 2025 | $0.00278768 | $0.00278768 | $0.00278768 | $0.00278768 | - | - |
| Dec-28 2025 | $0.00278768 | $0.00278768 | $0.00278768 | $0.00278768 | - | - |
| Dec-27 2025 | $0.00278768 | $0.00278768 | $0.00278768 | $0.00278768 | - | - |
| Dec-26 2025 | $0.00278768 | $0.00278695 | $0.0027885 | $0.00278737 | - | - |
| Dec-25 2025 | $0.00278791 | $0.00278735 | $0.00278855 | $0.00278855 | $1 | - |
| Dec-24 2025 | $0.00278855 | $0.00278855 | $0.00278855 | $0.00278855 | - | - |
| Dec-23 2025 | $0.00278855 | $0.00278855 | $0.00278855 | $0.00278855 | - | - |