Cap Mercado $4.56T
2.04%
Volumen 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Landboard (LAND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00279984 | $0.00279984 | $0.00279984 | $0.00279984 | - | - |
| Oct-03 2025 | $0.00279984 | $0.00279984 | $0.00279984 | $0.00279984 | - | - |
| Oct-02 2025 | $0.00279984 | $0.00279984 | $0.00279984 | $0.00279984 | - | - |
| Oct-01 2025 | $0.00279984 | $0.00279984 | $0.00279984 | $0.00279984 | - | - |
| Sep-30 2025 | $0.00279984 | $0.00279984 | $0.00279984 | $0.00279984 | - | - |
| Sep-29 2025 | $0.00279984 | $0.00279882 | $0.00280031 | $0.00279916 | - | - |
| Sep-28 2025 | $0.00279944 | $0.00279944 | $0.00280379 | $0.00280379 | $6 | - |
| Sep-27 2025 | $0.00280294 | $0.00280294 | $0.00280469 | $0.00280469 | $1 | - |
| Sep-26 2025 | $0.00280469 | $0.00280469 | $0.00280469 | $0.00280469 | - | - |
| Sep-25 2025 | $0.00280469 | $0.00280375 | $0.00280469 | $0.00280419 | - | - |
| Sep-24 2025 | $0.00280425 | $0.00280396 | $0.00280862 | $0.00280806 | $6 | - |
| Sep-23 2025 | $0.00280825 | $0.002808 | $0.00280956 | $0.00280956 | $2 | - |
| Sep-22 2025 | $0.00280956 | $0.00280956 | $0.00280956 | $0.00280956 | - | - |
| Sep-21 2025 | $0.00280956 | $0.00280956 | $0.00280956 | $0.00280956 | - | - |
| Sep-20 2025 | $0.00280956 | $0.00280956 | $0.00280956 | $0.00280956 | - | - |