Cap Mercado $3.15T
0.15%
Volumen 24h $164.74B
18.86%
BTC % 60.03%
0.28%
ETH % 7.03%
1.28%
Monedas
31.720
+18
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Landboard (LAND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00291746 | $0.0029167 | $0.002918 | $0.00291722 | - | - |
| Apr-27 2025 | $0.00291699 | $0.00291691 | $0.00292007 | $0.00292007 | $4 | - |
| Apr-26 2025 | $0.00292007 | $0.00292007 | $0.00292007 | $0.00292007 | - | - |
| Apr-25 2025 | $0.00292007 | $0.00292007 | $0.00292007 | $0.00292007 | - | - |
| Apr-24 2025 | $0.00292007 | $0.0029189 | $0.00292007 | $0.0029189 | - | - |
| Apr-23 2025 | $0.00292007 | $0.00291908 | $0.00292023 | $0.00291947 | $0 | - |
| Apr-22 2025 | $0.00292007 | $0.00291995 | $0.00294095 | $0.00294095 | $31 | - |
| Apr-21 2025 | $0.00294095 | $0.00294095 | $0.00294095 | $0.00294095 | - | - |
| Apr-20 2025 | $0.00294095 | $0.00294095 | $0.00294095 | $0.00294095 | - | - |
| Apr-19 2025 | $0.00294095 | $0.00294095 | $0.00294095 | $0.00294095 | - | - |
| Apr-18 2025 | $0.00294095 | $0.00294052 | $0.00294176 | $0.0029414 | - | - |
| Apr-17 2025 | $0.00294149 | $0.00294105 | $0.00294236 | $0.00294191 | $1 | - |
| Apr-16 2025 | $0.00294205 | $0.00293979 | $0.00294224 | $0.00293979 | $3 | - |
| Apr-15 2025 | $0.00293979 | $0.00293979 | $0.00293979 | $0.00293979 | - | - |
| Apr-14 2025 | $0.00293979 | $0.00293979 | $0.00293979 | $0.00293979 | - | - |