Cap Mercado $4.24T
1.51%
Volumen 24h $323.54B
7.79%
BTC % 53.5%
-0.11%
ETH % 12.57%
0.55%
Monedas
33.113
+15
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Landboard (LAND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00282745 | $0.00282692 | $0.0028279 | $0.00282749 | - | - |
| Sep-09 2025 | $0.00282755 | $0.00282649 | $0.00283123 | $0.00283123 | $6 | - |
| Sep-08 2025 | $0.00283123 | $0.00283123 | $0.00283123 | $0.00283123 | - | - |
| Sep-07 2025 | $0.00283123 | $0.00283123 | $0.00283123 | $0.00283123 | - | - |
| Sep-06 2025 | $0.00283123 | $0.00283123 | $0.00283123 | $0.00283123 | - | - |
| Sep-05 2025 | $0.00283123 | $0.00283123 | $0.00283123 | $0.00283123 | - | - |
| Sep-04 2025 | $0.00283123 | $0.00283123 | $0.00283123 | $0.00283123 | - | - |
| Sep-03 2025 | $0.00283123 | $0.00283123 | $0.00283123 | $0.00283123 | - | - |
| Sep-02 2025 | $0.00283123 | $0.00283094 | $0.00283204 | $0.00283094 | - | - |
| Sep-01 2025 | $0.0028311 | $0.00283092 | $0.00283367 | $0.00283367 | $3 | - |
| Aug-31 2025 | $0.00283367 | $0.00283367 | $0.00283367 | $0.00283367 | - | - |
| Aug-30 2025 | $0.00283367 | $0.00283367 | $0.00283367 | $0.00283367 | - | - |
| Aug-29 2025 | $0.00283367 | $0.00283367 | $0.00283367 | $0.00283367 | - | - |
| Aug-28 2025 | $0.00283367 | $0.00283367 | $0.00283367 | $0.00283367 | - | - |
| Aug-27 2025 | $0.00283367 | $0.00283303 | $0.00283384 | $0.00283336 | - | - |