Cap Mercado $4.06T -1.98%
Volumen 24h $344.57B -2.29%
BTC % 55.45% 0.43%
ETH % 11.83% -2.02%
Monedas 33.551 +17
Exchanges 885
Ultima actualización 32 Segundos atrás
Landboard LAND

Precios Históricos de Landboard (LAND), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.00283675 $0.00283615 $0.0028421 $0.0028421 $8 -
Oct-26 2025 $0.0028421 $0.00284127 $0.00284234 $0.00284185 - -
Oct-25 2025 $0.0028421 $0.00284185 $0.00285771 $0.00285771 $23 -
Oct-24 2025 $0.00285771 $0.0028575 $0.00285828 $0.00285828 - -
Oct-23 2025 $0.002858 $0.00285758 $0.00286179 $0.00286151 $5 -
Oct-22 2025 $0.00286151 $0.00286133 $0.00286891 $0.00286829 $10 -
Oct-21 2025 $0.00286823 $0.0028681 $0.00288532 $0.00288514 $24 -
Oct-20 2025 $0.00288502 $0.0028842 $0.00288576 $0.00288473 $0 -
Oct-19 2025 $0.00288525 $0.00288419 $0.00288525 $0.00288457 $0 -
Oct-18 2025 $0.00288462 $0.00288462 $0.00289209 $0.00289209 $10 -
Oct-17 2025 $0.00289209 $0.00289209 $0.00289209 $0.00289209 - -
Oct-16 2025 $0.00289209 $0.00289209 $0.00289209 $0.00289209 - -
Oct-15 2025 $0.00289209 $0.00289209 $0.00289209 $0.00289209 - -
Oct-14 2025 $0.00289209 $0.00289144 $0.0028934 $0.00289243 - -
Oct-13 2025 $0.00289219 $0.00279253 $0.00289219 $0.00279253 $145 -

Análisis de precios históricos y de mercado de Landboard (LAND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1078 días, desde el día 15-11-2022.