Cap Mercado $2.43T
-0.67%
Volumen 24h $166.58B
8.92%
BTC % 55.53%
-0.01%
ETH % 11.99%
-0.58%
Monedas
29.401
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Landboard (LAND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00314056 | $0.00313933 | $0.00314163 | $0.00314127 | $2 | - |
| Nov-03 2024 | $0.00314166 | $0.0031414 | $0.00315859 | $0.00315818 | $23 | - |
| Nov-02 2024 | $0.00315815 | $0.00315767 | $0.00316005 | $0.00315795 | - | - |
| Nov-01 2024 | $0.00315801 | $0.00315752 | $0.00315966 | $0.003158 | - | - |
| Oct-31 2024 | $0.00315794 | $0.00315744 | $0.00316291 | $0.00316084 | $5 | - |
| Oct-30 2024 | $0.00316109 | $0.00316056 | $0.00316239 | $0.00316186 | $1 | - |
| Oct-29 2024 | $0.00316141 | $0.00316141 | $0.00316286 | $0.00316242 | - | - |
| Oct-28 2024 | $0.00316201 | $0.00316141 | $0.00316296 | $0.00316236 | - | - |
| Oct-27 2024 | $0.00316295 | $0.0031614 | $0.00316295 | $0.00316216 | - | - |
| Oct-26 2024 | $0.00316262 | $0.00316166 | $0.0031651 | $0.0031646 | $4 | - |
| Oct-25 2024 | $0.00316504 | $0.00316504 | $0.00318432 | $0.00318321 | $26 | - |
| Oct-24 2024 | $0.00318301 | $0.00318301 | $0.00319328 | $0.00319221 | $12 | - |
| Oct-23 2024 | $0.00319222 | $0.00319179 | $0.00319365 | $0.00319244 | - | - |
| Oct-22 2024 | $0.00319237 | $0.00319194 | $0.00319336 | $0.00319213 | - | - |
| Oct-21 2024 | $0.00319236 | $0.00319189 | $0.00319355 | $0.00319236 | - | - |