Cap Mercado $2.42T
5.69%
Volumen 24h $163.08B
18.43%
BTC % 52.55%
0.72%
ETH % 13.79%
0.36%
Monedas
28.570
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Landboard (LAND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00320512 | $0.0032045 | $0.00320643 | $0.0032045 | - | - |
| Aug-21 2024 | $0.00320477 | $0.00320457 | $0.00320643 | $0.00320518 | - | - |
| Aug-20 2024 | $0.00320491 | $0.00320472 | $0.00320673 | $0.00320526 | - | - |
| Aug-19 2024 | $0.00320523 | $0.00320458 | $0.00320641 | $0.00320544 | - | - |
| Aug-18 2024 | $0.00320576 | $0.00320448 | $0.00320576 | $0.00320512 | - | - |
| Aug-17 2024 | $0.0032048 | $0.0032048 | $0.00320608 | $0.0032048 | $1 | - |
| Aug-16 2024 | $0.0032048 | $0.00320448 | $0.00320673 | $0.00320544 | $1 | - |
| Aug-15 2024 | $0.00320544 | $0.00320384 | $0.00320608 | $0.0032048 | - | - |
| Aug-14 2024 | $0.00320512 | $0.00320448 | $0.00322645 | $0.00322612 | $25 | - |
| Aug-13 2024 | $0.0032258 | $0.00322516 | $0.00322653 | $0.00322559 | $2 | - |
| Aug-12 2024 | $0.00322612 | $0.00322523 | $0.00358519 | $0.00358373 | $480 | - |
| Aug-11 2024 | $0.00358435 | $0.00358393 | $0.0035861 | $0.00358425 | $0 | - |
| Aug-10 2024 | $0.00358394 | $0.00358381 | $0.00358566 | $0.00358458 | - | - |
| Aug-09 2024 | $0.0035853 | $0.00358279 | $0.00358602 | $0.00358458 | - | - |
| Aug-08 2024 | $0.00358422 | $0.00358351 | $0.00358494 | $0.00358351 | - | - |