Cap Mercado $2.42T 5.69%
Volumen 24h $163.08B 18.43%
BTC % 52.55% 0.72%
ETH % 13.79% 0.36%
Monedas 28.570 +13
Exchanges 885
Ultima actualización 3 Minutos atrás
Landboard LAND

Precios Históricos de Landboard (LAND), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-22 2024 $0.00320512 $0.0032045 $0.00320643 $0.0032045 - -
Aug-21 2024 $0.00320477 $0.00320457 $0.00320643 $0.00320518 - -
Aug-20 2024 $0.00320491 $0.00320472 $0.00320673 $0.00320526 - -
Aug-19 2024 $0.00320523 $0.00320458 $0.00320641 $0.00320544 - -
Aug-18 2024 $0.00320576 $0.00320448 $0.00320576 $0.00320512 - -
Aug-17 2024 $0.0032048 $0.0032048 $0.00320608 $0.0032048 $1 -
Aug-16 2024 $0.0032048 $0.00320448 $0.00320673 $0.00320544 $1 -
Aug-15 2024 $0.00320544 $0.00320384 $0.00320608 $0.0032048 - -
Aug-14 2024 $0.00320512 $0.00320448 $0.00322645 $0.00322612 $25 -
Aug-13 2024 $0.0032258 $0.00322516 $0.00322653 $0.00322559 $2 -
Aug-12 2024 $0.00322612 $0.00322523 $0.00358519 $0.00358373 $480 -
Aug-11 2024 $0.00358435 $0.00358393 $0.0035861 $0.00358425 $0 -
Aug-10 2024 $0.00358394 $0.00358381 $0.00358566 $0.00358458 - -
Aug-09 2024 $0.0035853 $0.00358279 $0.00358602 $0.00358458 - -
Aug-08 2024 $0.00358422 $0.00358351 $0.00358494 $0.00358351 - -

Análisis de precios históricos y de mercado de Landboard (LAND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 647 días, desde el día 15-11-2022.