Cap Mercado $2.23T
-0.09%
Volumen 24h $169.16B
2.19%
BTC % 52.37%
-0.49%
ETH % 13.63%
2.86%
Monedas
28.622
+18
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Landboard (LAND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00320513 | $0.00320413 | $0.00320549 | $0.003205 | $0 | - |
| Aug-26 2024 | $0.00320521 | $0.00320463 | $0.00320544 | $0.00320501 | - | - |
| Aug-25 2024 | $0.00320531 | $0.00320471 | $0.003206 | $0.00320481 | - | - |
| Aug-24 2024 | $0.00320486 | $0.0032046 | $0.00320555 | $0.00320541 | $2 | - |
| Aug-23 2024 | $0.00320579 | $0.00320448 | $0.00320584 | $0.00320454 | $1 | - |
| Aug-22 2024 | $0.00320512 | $0.0032045 | $0.00320643 | $0.0032045 | - | - |
| Aug-21 2024 | $0.00320477 | $0.00320457 | $0.00320643 | $0.00320518 | - | - |
| Aug-20 2024 | $0.00320491 | $0.00320472 | $0.00320673 | $0.00320526 | - | - |
| Aug-19 2024 | $0.00320523 | $0.00320458 | $0.00320641 | $0.00320544 | - | - |
| Aug-18 2024 | $0.00320576 | $0.00320448 | $0.00320576 | $0.00320512 | - | - |
| Aug-17 2024 | $0.0032048 | $0.0032048 | $0.00320608 | $0.0032048 | $1 | - |
| Aug-16 2024 | $0.0032048 | $0.00320448 | $0.00320673 | $0.00320544 | $1 | - |
| Aug-15 2024 | $0.00320544 | $0.00320384 | $0.00320608 | $0.0032048 | - | - |
| Aug-14 2024 | $0.00320512 | $0.00320448 | $0.00322645 | $0.00322612 | $25 | - |
| Aug-13 2024 | $0.0032258 | $0.00322516 | $0.00322653 | $0.00322559 | $2 | - |