Cap Mercado $2.48T
-3.91%
Volumen 24h $168.18B
1.8%
BTC % 51.14%
1.09%
ETH % 15.38%
-4.68%
Monedas
28.222
+25
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Landboard (LAND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0035964 | $0.00359632 | $0.00359748 | $0.00359668 | $4 | - |
| Jul-23 2024 | $0.00359737 | $0.00359689 | $0.00362405 | $0.00362357 | $26 | - |
| Jul-22 2024 | $0.00362323 | $0.00362302 | $0.00362415 | $0.00362309 | - | - |
| Jul-21 2024 | $0.00362276 | $0.00362246 | $0.00362391 | $0.00362318 | - | - |
| Jul-20 2024 | $0.00362355 | $0.00362282 | $0.00362391 | $0.00362388 | - | - |
| Jul-19 2024 | $0.00362363 | $0.00362282 | $0.003625 | $0.003625 | - | - |
| Jul-18 2024 | $0.00362318 | $0.00362282 | $0.00362391 | $0.00362282 | - | - |
| Jul-17 2024 | $0.00362282 | $0.00362282 | $0.00362463 | $0.00362391 | $2 | - |
| Jul-16 2024 | $0.00362463 | $0.00362259 | $0.00362463 | $0.00362265 | - | - |
| Jul-15 2024 | $0.00362314 | $0.00362282 | $0.00362421 | $0.00362355 | - | - |
| Jul-14 2024 | $0.00362282 | $0.00362282 | $0.00362427 | $0.00362391 | $2 | - |
| Jul-13 2024 | $0.00362391 | $0.00362282 | $0.00362391 | $0.00362282 | $6 | - |
| Jul-12 2024 | $0.00362318 | $0.00362246 | $0.00363745 | $0.00363622 | $12 | - |
| Jul-11 2024 | $0.00363625 | $0.003636 | $0.00363728 | $0.00363612 | - | - |
| Jul-10 2024 | $0.00363586 | $0.00363563 | $0.00363745 | $0.00363682 | $5 | - |