Cap Mercado $3.31T
-2.67%
Volumen 24h $316.73B
7.49%
BTC % 54.57%
0.07%
ETH % 11.71%
-1.02%
Monedas
33.794
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de $LAMBO (LAMBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000018437 | $0.0000018422 | $0.0000018437 | $0.0000018422 | - | - |
| Dec-09 2025 | $0.0000018422 | $0.00000173 | $0.0000018422 | $0.00000173 | - | - |
| Dec-08 2025 | $0.00000173 | $0.00000173 | $0.0000017518 | $0.0000017518 | - | - |
| Dec-07 2025 | $0.0000017518 | $0.0000016897 | $0.0000017518 | $0.0000016897 | - | - |
| Dec-06 2025 | $0.0000016897 | $0.0000016727 | $0.000001701 | $0.0000016727 | - | - |
| Dec-05 2025 | $0.0000016727 | $0.0000016727 | $0.0000017533 | $0.0000016995 | - | - |
| Dec-04 2025 | $0.0000016995 | $0.0000016995 | $0.0000016995 | $0.0000016995 | - | - |
| Dec-03 2025 | $0.0000016995 | $0.0000015164 | $0.0000016995 | $0.0000015164 | - | - |
| Dec-02 2025 | $0.0000015164 | $0.0000015164 | $0.0000015164 | $0.0000015164 | - | - |
| Dec-01 2025 | $0.0000015164 | $0.0000015164 | $0.0000016835 | $0.0000016835 | - | - |
| Nov-30 2025 | $0.0000016835 | $0.0000016539 | $0.0000016835 | $0.0000016539 | - | - |
| Nov-29 2025 | $0.0000016539 | $0.0000016539 | $0.00000168 | $0.00000168 | - | - |
| Nov-28 2025 | $0.00000168 | $0.0000016788 | $0.0000016901 | $0.0000016788 | $13 | - |
| Nov-27 2025 | $0.0000016788 | $0.0000016788 | $0.0000016788 | $0.0000016788 | - | - |
| Nov-26 2025 | $0.0000016788 | $0.0000016152 | $0.0000016788 | $0.0000016332 | - | - |