Cap Mercado $2.51T
-0.68%
Volumen 24h $215.30B
-6.18%
BTC % 52.64%
-3.64%
ETH % 9.21%
-4.77%
Monedas
34.219
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de $LAMBO (LAMBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.0000011722 | $0.0000011722 | $0.0000012122 | $0.0000012082 | - | - |
| Feb-09 2026 | $0.0000012082 | $0.0000011858 | $0.0000012087 | $0.0000012087 | - | - |
| Feb-08 2026 | $0.0000012087 | $0.0000012087 | $0.0000012238 | $0.0000012238 | - | - |
| Feb-07 2026 | $0.0000012238 | $0.0000011701 | $0.0000012238 | $0.0000011701 | - | - |
| Feb-06 2026 | $0.0000011701 | $0.0000011115 | $0.0000012182 | $0.0000012182 | - | - |
| Feb-05 2026 | $0.0000012182 | $0.0000012058 | $0.000001265 | $0.0000012584 | - | - |
| Feb-04 2026 | $0.0000012584 | $0.0000012584 | $0.0000012964 | $0.0000012892 | - | - |
| Feb-03 2026 | $0.0000012892 | $0.0000012892 | $0.0000012892 | $0.0000012892 | - | - |
| Feb-02 2026 | $0.0000012892 | $0.0000012356 | $0.0000012926 | $0.0000012926 | - | - |
| Feb-01 2026 | $0.0000012926 | $0.0000012926 | $0.0000014522 | $0.0000014522 | - | - |
| Jan-31 2026 | $0.0000014522 | $0.0000014522 | $0.0000015124 | $0.0000015124 | - | - |
| Jan-30 2026 | $0.0000015124 | $0.0000015001 | $0.0000016519 | $0.0000016519 | - | - |
| Jan-29 2026 | $0.0000016519 | $0.0000016519 | $0.0000016519 | $0.0000016519 | - | - |
| Jan-28 2026 | $0.0000016519 | $0.0000016067 | $0.0000016519 | $0.0000016067 | - | - |
| Jan-27 2026 | $0.0000016067 | $0.0000016067 | $0.0000016067 | $0.0000016067 | - | - |