Cap Mercado NZ$4.17T
-0.42%
Volumen 24h NZ$190.21B
-18.22%
BTC % 50.27%
-0.85%
ETH % 15.98%
3.31%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-21 2022 | NZ$0.00728286 | NZ$0.00728286 | NZ$0.00728286 | NZ$0.00728286 | - | - |
Apr-20 2022 | NZ$0.00728286 | NZ$0.00728286 | NZ$0.00728286 | NZ$0.00728286 | - | - |
Apr-19 2022 | NZ$0.00728286 | NZ$0.00728286 | NZ$0.00728286 | NZ$0.00728286 | - | - |
Apr-18 2022 | NZ$0.00728286 | NZ$0.00728286 | NZ$0.00728286 | NZ$0.00728286 | - | - |
Apr-17 2022 | NZ$0.00728286 | NZ$0.00728286 | NZ$0.00728286 | NZ$0.00728286 | - | - |
Apr-16 2022 | NZ$0.00728286 | NZ$0.00728286 | NZ$0.00728286 | NZ$0.00728286 | - | - |
Apr-15 2022 | NZ$0.00728286 | NZ$0.00722448 | NZ$0.00746429 | NZ$0.00746429 | - | - |
Apr-14 2022 | NZ$0.00746429 | NZ$0.00746429 | NZ$0.00746429 | NZ$0.00746429 | - | - |
Apr-13 2022 | NZ$0.00746429 | NZ$0.00746429 | NZ$0.00746429 | NZ$0.00746429 | - | - |
Apr-12 2022 | NZ$0.00746429 | NZ$0.00746429 | NZ$0.00746429 | NZ$0.00746429 | - | - |
Apr-11 2022 | NZ$0.00746429 | NZ$0.00746429 | NZ$0.00746429 | NZ$0.00746429 | - | - |
Apr-10 2022 | NZ$0.00746429 | NZ$0.00742808 | NZ$0.00750427 | NZ$0.00748031 | - | - |
Apr-09 2022 | NZ$0.00748031 | NZ$0.0073682 | NZ$0.00755326 | NZ$0.00755326 | - | - |
Apr-08 2022 | NZ$0.00755326 | NZ$0.00742096 | NZ$0.00782197 | NZ$0.00782197 | - | - |
Apr-07 2022 | NZ$0.00782197 | NZ$0.00782197 | NZ$0.00782197 | NZ$0.00782197 | - | - |
Análisis de precios históricos y de mercado de Ladyminers (YTTRIUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 102 días, desde el día 16-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.