Cap Mercado €2.30T
-1.15%
Volumen 24h €107.66B
-31.29%
BTC % 50.64%
-0.29%
ETH % 15.64%
1.91%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-21 2022 | €0.00404366 | €0.00404366 | €0.00404366 | €0.00404366 | - | - |
Apr-20 2022 | €0.00404366 | €0.00404366 | €0.00404366 | €0.00404366 | - | - |
Apr-19 2022 | €0.00404366 | €0.00404366 | €0.00404366 | €0.00404366 | - | - |
Apr-18 2022 | €0.00404366 | €0.00404366 | €0.00404366 | €0.00404366 | - | - |
Apr-17 2022 | €0.00404366 | €0.00404366 | €0.00404366 | €0.00404366 | - | - |
Apr-16 2022 | €0.00404366 | €0.00404366 | €0.00404366 | €0.00404366 | - | - |
Apr-15 2022 | €0.00404366 | €0.00401124 | €0.00414439 | €0.00414439 | - | - |
Apr-14 2022 | €0.00414439 | €0.00414439 | €0.00414439 | €0.00414439 | - | - |
Apr-13 2022 | €0.00414439 | €0.00414439 | €0.00414439 | €0.00414439 | - | - |
Apr-12 2022 | €0.00414439 | €0.00414439 | €0.00414439 | €0.00414439 | - | - |
Apr-11 2022 | €0.00414439 | €0.00414439 | €0.00414439 | €0.00414439 | - | - |
Apr-10 2022 | €0.00414439 | €0.00412429 | €0.00416659 | €0.00415329 | - | - |
Apr-09 2022 | €0.00415329 | €0.00409104 | €0.00419379 | €0.00419379 | - | - |
Apr-08 2022 | €0.00419379 | €0.00412034 | €0.00434298 | €0.00434298 | - | - |
Apr-07 2022 | €0.00434298 | €0.00434298 | €0.00434298 | €0.00434298 | - | - |
Análisis de precios históricos y de mercado de Ladyminers (YTTRIUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 102 días, desde el día 16-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.